17308 比迪法巴六五購Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 111.400 | 2,050,000 | 45.524 | 2,050,000 | 0.043 | ||
| 20/08/2025 | 0.045 | 113.400 | 6,150,000 | 45.595 | 1,900,000 | 0.045 | 4,250,000 | 0.044 |
| 19/08/2025 | 0.048 | 114.000 | 0 | 46.381 | ||||
| 18/08/2025 | 0.048 | 113.700 | 11,300,000 | 46.568 | 6,075,000 | 0.048 | 4,575,000 | 0.048 |
| 15/08/2025 | 0.045 | 112.800 | 2,350,000 | 45.708 | 2,350,000 | 0.046 | ||
| 14/08/2025 | 0.049 | 113.800 | 2,550,000 | 46.596 | 750,000 | 0.050 | 1,800,000 | 0.050 |
| 13/08/2025 | 0.052 | 115.000 | 4,075,000 | 46.781 | 2,825,000 | 0.049 | 1,250,000 | 0.046 |
| 12/08/2025 | 0.045 | 111.300 | 0 | 46.844 | ||||
| 11/08/2025 | 0.046 | 111.500 | 1,400,000 | 47.058 | 1,400,000 | 0.046 | ||
| 08/08/2025 | 0.045 | 111.200 | 1,725,000 | 46.595 | 1,725,000 | 0.046 | ||
| 07/08/2025 | 0.047 | 112.800 | 4,675,000 | 46.024 | 4,675,000 | 0.047 | ||
| 06/08/2025 | 0.045 | 111.600 | 0 | 46.127 | ||||
| 05/08/2025 | 0.045 | 112.100 | 300,000 | 45.601 | 225,000 | 0.045 | ||
| 04/08/2025 | 0.051 | 114.500 | 0 | 46.133 | ||||
| 01/08/2025 | 0.055 | 116.200 | 3,325,000 | 46.110 | 1,450,000 | 0.056 | 1,875,000 | 0.055 |
| 31/07/2025 | 0.055 | 115.400 | 0 | 46.756 | ||||
| 30/07/2025 | 0.065 | 120.900 | 5,625,000 | 45.796 | 100,000 | 0.069 | 5,475,000 | 0.070 |
| 29/07/2025 | 0.082 | 128.300 | 1,025,000 | 45.294 | 425,000 | 0.080 | 550,000 | 0.080 |
| 28/07/2025 | 0.084 | 128.100 | 2,175,000 | 46.139 | 675,000 | 0.086 | 1,250,000 | 0.085 |
| 25/07/2025 | 0.087 | 129.600 | 1,975,000 | 45.533 | 675,000 | 0.089 | 1,200,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |