17306 領展花旗五乙購Ａ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.029 | 40.940 | 7,844,000 | 26.380 | 4,487,000 | 0.029 | 2,968,000 | 0.030 |
| 03/09/2025 | 0.032 | 41.100 | 1,732,000 | 26.480 | 927,000 | 0.034 | 805,000 | 0.033 |
| 02/09/2025 | 0.037 | 41.280 | 4,105,000 | 27.015 | 1,776,000 | 0.040 | 2,219,000 | 0.037 |
| 01/09/2025 | 0.045 | 41.620 | 2,465,000 | 27.464 | 1,670,000 | 0.045 | 514,000 | 0.045 |
| 29/08/2025 | 0.044 | 41.440 | 3,713,000 | 27.383 | 2,720,000 | 0.045 | 805,000 | 0.046 |
| 28/08/2025 | 0.049 | 41.560 | 8,037,000 | 27.829 | 6,075,000 | 0.047 | 1,813,000 | 0.047 |
| 27/08/2025 | 0.045 | 41.260 | 29,860,000 | 27.852 | 19,305,000 | 0.049 | 8,329,000 | 0.053 |
| 26/08/2025 | 0.060 | 41.720 | 18,178,000 | 29.476 | 5,354,000 | 0.066 | 11,877,000 | 0.067 |
| 25/08/2025 | 0.074 | 42.440 | 45,242,000 | 29.225 | 3,561,000 | 0.076 | 40,560,000 | 0.074 |
| 22/08/2025 | 0.068 | 42.280 | 8,101,000 | 28.386 | 4,075,000 | 0.071 | 4,026,000 | 0.071 |
| 21/08/2025 | 0.067 | 42.060 | 5,216,000 | 28.810 | 3,175,000 | 0.067 | 2,041,000 | 0.067 |
| 20/08/2025 | 0.064 | 41.880 | 18,845,000 | 28.767 | 9,432,000 | 0.061 | 9,413,000 | 0.061 |
| 19/08/2025 | 0.056 | 41.440 | 6,702,000 | 28.667 | 2,664,000 | 0.050 | 4,028,000 | 0.050 |
| 18/08/2025 | 0.054 | 41.180 | 5,749,000 | 28.983 | 2,604,000 | 0.065 | 3,145,000 | 0.065 |
| 15/08/2025 | 0.072 | 42.120 | 7,663,000 | 28.584 | 3,662,000 | 0.077 | 3,951,000 | 0.076 |
| 14/08/2025 | 0.090 | 42.780 | 17,041,000 | 28.871 | 7,848,000 | 0.101 | 9,153,000 | 0.100 |
| 13/08/2025 | 0.144 | 44.600 | 13,218,000 | 28.855 | 6,640,000 | 0.136 | 6,527,000 | 0.135 |
| 12/08/2025 | 0.122 | 43.920 | 9,538,000 | 28.734 | 4,769,000 | 0.124 | 4,719,000 | 0.124 |
| 11/08/2025 | 0.131 | 44.260 | 5,832,000 | 28.420 | 2,980,000 | 0.132 | 2,852,000 | 0.132 |
| 08/08/2025 | 0.129 | 44.000 | 40,000 | 28.759 | 20,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |