17305 恒指花旗五十購Ｂ (认购证)
按盘价 
0.151 -0.006 (-3.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.151 | 25,104.610 | 100,000 | 21.583 | ||||
| 20/08/2025 | 0.157 | 25,165.940 | 1,650,000 | 21.867 | 1,650,000 | 0.144 | ||
| 19/08/2025 | 0.154 | 25,122.900 | 4,100,000 | 21.741 | 3,500,000 | 0.154 | 50,000 | 0.158 |
| 18/08/2025 | 0.164 | 25,176.850 | 4,990,000 | 23.064 | 2,500,000 | 0.169 | 2,460,000 | 0.176 |
| 15/08/2025 | 0.165 | 25,270.070 | 2,300,000 | 21.362 | 2,020,000 | 0.167 | ||
| 14/08/2025 | 0.187 | 25,519.320 | 2,840,000 | 22.122 | 2,250,000 | 0.200 | ||
| 13/08/2025 | 0.192 | 25,613.670 | 450,000 | 21.573 | 200,000 | 0.180 | 200,000 | 0.164 |
| 12/08/2025 | 0.143 | 24,969.680 | 50,000 | 20.875 | 50,000 | 0.139 | ||
| 11/08/2025 | 0.140 | 24,906.810 | 0 | 21.026 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 0 | 21.348 | ||||
| 07/08/2025 | 0.157 | 25,081.630 | 700,000 | 21.736 | ||||
| 06/08/2025 | 0.149 | 24,910.630 | 300,000 | 22.399 | ||||
| 05/08/2025 | 0.146 | 24,902.530 | 170,000 | 21.792 | 20,000 | 0.151 | ||
| 04/08/2025 | 0.140 | 24,733.450 | 2,400,000 | 22.674 | 1,000,000 | 0.124 | 900,000 | 0.134 |
| 01/08/2025 | 0.130 | 24,507.810 | 1,930,000 | 23.037 | 1,630,000 | 0.138 | ||
| 31/07/2025 | 0.148 | 24,773.330 | 2,480,000 | 23.286 | 970,000 | 0.155 | ||
| 30/07/2025 | 0.180 | 25,176.930 | 600,000 | 24.316 | 600,000 | 0.185 | ||
| 29/07/2025 | 0.205 | 25,524.450 | 100,000 | 24.475 | 100,000 | 0.202 | ||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 25.077 | ||||
| 25/07/2025 | 0.199 | 25,388.350 | 0 | 24.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |