17304 恒指花旗五甲沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.022 | 25,339.140 | 11,680,000 | 22.691 | ||||
| 21/08/2025 | 0.025 | 25,104.610 | 2,130,000 | 22.395 | 1,710,000 | 0.025 | 420,000 | 0.024 |
| 20/08/2025 | 0.025 | 25,165.940 | 1,310,000 | 22.561 | 1,310,000 | 0.026 | ||
| 19/08/2025 | 0.027 | 25,122.900 | 2,180,000 | 22.814 | 2,180,000 | 0.027 | ||
| 18/08/2025 | 0.025 | 25,176.850 | 8,160,000 | 22.380 | 2,940,000 | 0.025 | 5,120,000 | 0.024 |
| 15/08/2025 | 0.027 | 25,270.070 | 5,870,000 | 23.040 | 5,840,000 | 0.027 | 30,000 | 0.027 |
| 14/08/2025 | 0.024 | 25,519.320 | 6,100,000 | 23.173 | 100,000 | 0.023 | 5,400,000 | 0.023 |
| 13/08/2025 | 0.024 | 25,613.670 | 2,360,000 | 23.442 | 1,760,000 | 0.027 | 400,000 | 0.025 |
| 12/08/2025 | 0.030 | 24,969.680 | 2,780,000 | 22.054 | 300,000 | 0.031 | 2,180,000 | 0.032 |
| 11/08/2025 | 0.034 | 24,906.810 | 4,660,000 | 22.647 | 1,870,000 | 0.034 | 2,790,000 | 0.034 |
| 08/08/2025 | 0.036 | 24,858.820 | 1,430,000 | 22.576 | 480,000 | 0.036 | 950,000 | 0.035 |
| 07/08/2025 | 0.033 | 25,081.630 | 11,040,000 | 22.797 | 6,280,000 | 0.034 | 4,740,000 | 0.034 |
| 06/08/2025 | 0.035 | 24,910.630 | 11,600,000 | 22.331 | 4,890,000 | 0.037 | 5,560,000 | 0.036 |
| 05/08/2025 | 0.038 | 24,902.530 | 630,000 | 22.881 | 100,000 | 0.038 | 330,000 | 0.039 |
| 04/08/2025 | 0.043 | 24,733.450 | 18,840,000 | 23.051 | 6,800,000 | 0.046 | 10,940,000 | 0.047 |
| 01/08/2025 | 0.048 | 24,507.810 | 6,960,000 | 22.654 | 4,530,000 | 0.045 | 1,630,000 | 0.043 |
| 31/07/2025 | 0.043 | 24,773.330 | 16,610,000 | 22.863 | 11,670,000 | 0.042 | 4,440,000 | 0.040 |
| 30/07/2025 | 0.037 | 25,176.930 | 33,270,000 | 23.346 | 15,440,000 | 0.035 | 16,620,000 | 0.034 |
| 29/07/2025 | 0.035 | 25,524.450 | 10,920,000 | 24.273 | 6,580,000 | 0.035 | 3,980,000 | 0.036 |
| 28/07/2025 | 0.035 | 25,562.130 | 13,010,000 | 24.321 | 4,000,000 | 0.034 | 8,410,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |