17300 商湯華泰六一購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.510 | 2.170 | 0 | 56.060 | ||||
| 13/11/2025 | 0.540 | 2.230 | 0 | |||||
| 12/11/2025 | 0.530 | 2.220 | 0 | |||||
| 11/11/2025 | 0.510 | 2.190 | 0 | 32.993 | ||||
| 10/11/2025 | 0.510 | 2.190 | 0 | 32.290 | ||||
| 07/11/2025 | 0.490 | 2.160 | 0 | 43.362 | ||||
| 06/11/2025 | 0.550 | 2.240 | 0 | |||||
| 05/11/2025 | 0.520 | 2.200 | 3,000 | 28.829 | ||||
| 04/11/2025 | 0.600 | 2.260 | 0 | 55.474 | ||||
| 03/11/2025 | 0.650 | 2.340 | 10,000 | |||||
| 31/10/2025 | 0.690 | 2.370 | 13,000 | |||||
| 30/10/2025 | 0.740 | 2.390 | 0 | 66.611 | ||||
| 28/10/2025 | 0.790 | 2.440 | 159,000 | 67.900 | ||||
| 27/10/2025 | 0.800 | 2.500 | 0 | |||||
| 24/10/2025 | 0.750 | 2.440 | 0 | |||||
| 23/10/2025 | 0.720 | 2.370 | 0 | 61.660 | ||||
| 22/10/2025 | 0.760 | 2.410 | 0 | 63.154 | ||||
| 21/10/2025 | 0.760 | 2.430 | 0 | 47.888 | ||||
| 20/10/2025 | 0.750 | 2.400 | 35,000 | 61.807 | ||||
| 17/10/2025 | 0.710 | 2.350 | 0 | 63.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |