17291 中壽法興六七購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.660 | 24.620 | 0 | 45.163 | ||||
| 20/08/2025 | 0.660 | 24.620 | 0 | 45.088 | ||||
| 19/08/2025 | 0.640 | 24.260 | 0 | 46.129 | ||||
| 18/08/2025 | 0.710 | 25.060 | 500,000 | 47.250 | 500,000 | 0.710 | ||
| 15/08/2025 | 0.630 | 24.360 | 0 | 43.268 | ||||
| 14/08/2025 | 0.570 | 23.620 | 0 | 42.645 | ||||
| 13/08/2025 | 0.520 | 22.800 | 0 | 43.988 | ||||
| 12/08/2025 | 0.495 | 22.640 | 0 | 42.124 | ||||
| 11/08/2025 | 0.460 | 21.960 | 0 | 43.780 | ||||
| 08/08/2025 | 0.500 | 22.460 | 0 | 44.304 | ||||
| 07/08/2025 | 0.520 | 22.840 | 0 | 43.269 | ||||
| 06/08/2025 | 0.520 | 22.680 | 0 | 44.901 | ||||
| 05/08/2025 | 0.520 | 22.880 | 0 | 42.865 | ||||
| 04/08/2025 | 0.480 | 22.260 | 0 | 43.325 | ||||
| 01/08/2025 | 0.480 | 22.150 | 0 | 44.160 | ||||
| 31/07/2025 | 0.530 | 22.750 | 0 | 45.169 | ||||
| 30/07/2025 | 0.560 | 23.250 | 0 | 44.275 | ||||
| 29/07/2025 | 0.540 | 22.900 | 0 | 45.075 | ||||
| 28/07/2025 | 0.540 | 23.150 | 0 | 42.546 | ||||
| 25/07/2025 | 0.520 | 22.750 | 200,000 | 43.548 | 100,000 | 0.495 | 100,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |