17290 領展法興五乙購Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.056 | 41.620 | 908,000 | 29.087 | 454,000 | 0.057 | 454,000 | 0.058 |
| 29/08/2025 | 0.058 | 41.440 | 0 | 29.569 | ||||
| 28/08/2025 | 0.058 | 41.560 | 448,000 | 29.024 | 224,000 | 0.057 | 224,000 | 0.056 |
| 27/08/2025 | 0.053 | 41.260 | 288,000 | 28.938 | 134,000 | 0.056 | 154,000 | 0.056 |
| 26/08/2025 | 0.065 | 41.720 | 566,000 | 29.885 | 283,000 | 0.076 | 283,000 | 0.076 |
| 25/08/2025 | 0.079 | 42.440 | 680,000 | 29.552 | 240,000 | 0.079 | 440,000 | 0.080 |
| 22/08/2025 | 0.076 | 42.280 | 650,000 | 29.211 | 325,000 | 0.076 | 325,000 | 0.075 |
| 21/08/2025 | 0.074 | 42.060 | 600,000 | 29.495 | 300,000 | 0.074 | 300,000 | 0.075 |
| 20/08/2025 | 0.071 | 41.880 | 1,125,000 | 29.478 | 525,000 | 0.068 | 600,000 | 0.067 |
| 19/08/2025 | 0.058 | 41.440 | 3,255,000 | 28.611 | 1,760,000 | 0.056 | 1,385,000 | 0.055 |
| 18/08/2025 | 0.056 | 41.180 | 1,160,000 | 28.935 | 225,000 | 0.060 | 815,000 | 0.061 |
| 15/08/2025 | 0.072 | 42.120 | 850,000 | 28.196 | 425,000 | 0.081 | 425,000 | 0.083 |
| 14/08/2025 | 0.089 | 42.780 | 2,380,000 | 28.347 | 1,100,000 | 0.095 | 1,280,000 | 0.093 |
| 13/08/2025 | 0.141 | 44.600 | 660,000 | 28.132 | 440,000 | 0.139 | 220,000 | 0.141 |
| 12/08/2025 | 0.124 | 43.920 | 0 | 28.589 | ||||
| 11/08/2025 | 0.130 | 44.260 | 200,000 | 27.932 | 100,000 | 0.128 | 100,000 | 0.137 |
| 08/08/2025 | 0.130 | 44.000 | 250,000 | 28.505 | 125,000 | 0.131 | 125,000 | 0.129 |
| 07/08/2025 | 0.135 | 44.180 | 1,100,000 | 28.305 | 550,000 | 0.132 | 550,000 | 0.131 |
| 06/08/2025 | 0.126 | 43.700 | 1,600,000 | 28.907 | 800,000 | 0.122 | 800,000 | 0.122 |
| 05/08/2025 | 0.122 | 43.600 | 1,620,000 | 28.670 | 810,000 | 0.122 | 810,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |