17290 領展法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 42.280 | 0 | 34.432 | ||||
| 13/11/2025 | 0.010 | 42.280 | 0 | 33.720 | ||||
| 12/11/2025 | 0.010 | 42.060 | 0 | 34.084 | ||||
| 11/11/2025 | 0.010 | 41.600 | 0 | 35.541 | ||||
| 10/11/2025 | 0.010 | 41.480 | 0 | 35.430 | ||||
| 07/11/2025 | 0.010 | 41.360 | 0 | 34.146 | ||||
| 06/11/2025 | 0.010 | 41.280 | 0 | 33.934 | ||||
| 05/11/2025 | 0.010 | 41.120 | 0 | 34.073 | ||||
| 04/11/2025 | 0.010 | 41.040 | 0 | 33.866 | ||||
| 03/11/2025 | 0.010 | 41.100 | 15,000 | 33.118 | ||||
| 31/10/2025 | 0.010 | 40.480 | 0 | 34.177 | ||||
| 30/10/2025 | 0.010 | 41.000 | 1,200,000 | 31.705 | 1,200,000 | 0.010 | ||
| 28/10/2025 | 0.013 | 41.320 | 0 | 31.412 | ||||
| 27/10/2025 | 0.012 | 40.700 | 0 | 32.852 | ||||
| 24/10/2025 | 0.013 | 40.760 | 0 | 32.028 | ||||
| 23/10/2025 | 0.013 | 40.540 | 0 | 32.483 | ||||
| 22/10/2025 | 0.014 | 40.440 | 0 | 33.025 | ||||
| 21/10/2025 | 0.018 | 40.760 | 1,200,000 | 33.390 | 1,200,000 | 0.017 | ||
| 20/10/2025 | 0.018 | 40.880 | 0 | 32.579 | ||||
| 17/10/2025 | 0.016 | 40.040 | 0 | 33.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |