17288 騰訊瑞銀五乙購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.395 | 593.000 | 0 | 44.165 | ||||
| 20/08/2025 | 0.395 | 590.500 | 0 | 50.147 | ||||
| 19/08/2025 | 0.395 | 592.500 | 0 | 45.138 | ||||
| 18/08/2025 | 0.395 | 587.000 | 0 | 56.216 | ||||
| 15/08/2025 | 0.395 | 592.000 | 0 | 45.572 | ||||
| 14/08/2025 | 0.390 | 590.000 | 0 | 43.718 | ||||
| 13/08/2025 | 0.375 | 586.000 | 10,000 | 10,000 | 0.370 | |||
| 12/08/2025 | 0.340 | 559.500 | 10,000 | 50.394 | 10,000 | 0.340 | ||
| 11/08/2025 | 0.340 | 561.000 | 0 | 47.775 | ||||
| 08/08/2025 | 0.340 | 561.000 | 0 | 47.173 | ||||
| 07/08/2025 | 0.345 | 567.000 | 0 | 40.634 | ||||
| 06/08/2025 | 0.345 | 568.500 | 20,000 | 36.939 | 20,000 | 0.340 | ||
| 05/08/2025 | 0.325 | 559.000 | 0 | 33.883 | ||||
| 04/08/2025 | 0.310 | 550.000 | 0 | 36.672 | ||||
| 01/08/2025 | 0.290 | 535.000 | 0 | 43.384 | ||||
| 31/07/2025 | 0.320 | 550.000 | 0 | 45.784 | ||||
| 30/07/2025 | 0.320 | 549.000 | 0 | 47.048 | ||||
| 29/07/2025 | 0.325 | 555.000 | 0 | 42.083 | ||||
| 28/07/2025 | 0.325 | 555.500 | 0 | 41.035 | ||||
| 25/07/2025 | 0.325 | 550.500 | 0 | 48.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |