17269 泡瑪摩通六乙購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.315 | 319.800 | 20,000 | 83.296 | 20,000 | 0.315 | ||
| 20/08/2025 | 0.310 | 316.000 | 170,000 | 83.787 | 170,000 | 0.305 | ||
| 19/08/2025 | 0.265 | 280.800 | 0 | 89.213 | ||||
| 18/08/2025 | 0.265 | 284.800 | 270,000 | 85.916 | 240,000 | 0.264 | 30,000 | 0.249 |
| 15/08/2025 | 0.242 | 271.400 | 0 | 84.459 | ||||
| 14/08/2025 | 0.242 | 272.400 | 0 | 83.585 | ||||
| 13/08/2025 | 0.241 | 268.000 | 60,000 | 86.443 | 40,000 | 0.238 | 20,000 | 0.245 |
| 12/08/2025 | 0.236 | 266.000 | 70,000 | 85.422 | 30,000 | 0.234 | 40,000 | 0.234 |
| 11/08/2025 | 0.247 | 271.200 | 0 | 86.920 | ||||
| 08/08/2025 | 0.255 | 278.000 | 0 | 85.392 | ||||
| 07/08/2025 | 0.255 | 278.800 | 0 | 84.676 | ||||
| 06/08/2025 | 0.250 | 277.000 | 210,000 | 83.571 | 210,000 | 0.252 | ||
| 05/08/2025 | 0.224 | 256.800 | 40,000 | 85.876 | 40,000 | 0.219 | ||
| 04/08/2025 | 0.219 | 251.000 | 1,880,000 | 87.701 | 960,000 | 0.207 | 920,000 | 0.206 |
| 01/08/2025 | 0.206 | 243.200 | 6,370,000 | 86.650 | 3,090,000 | 0.204 | 3,280,000 | 0.204 |
| 31/07/2025 | 0.214 | 246.000 | 20,000 | 88.621 | 10,000 | 0.214 | 10,000 | 0.217 |
| 30/07/2025 | 0.229 | 256.600 | 30,000 | 88.110 | 30,000 | 0.233 | ||
| 29/07/2025 | 0.235 | 261.800 | 160,000 | 87.182 | 150,000 | 0.223 | 10,000 | 0.228 |
| 28/07/2025 | 0.214 | 247.200 | 1,500,000 | 87.529 | 750,000 | 0.212 | 750,000 | 0.211 |
| 25/07/2025 | 0.216 | 245.200 | 120,000 | 89.887 | 100,000 | 0.224 | 20,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |