17267 中行摩通五乙購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.040 | 4.330 | 405,000 | 29.436 | 405,000 | 0.044 | ||
| 25/08/2025 | 0.049 | 4.420 | 2,457,000 | 28.807 | 2,457,000 | 0.049 | ||
| 22/08/2025 | 0.047 | 4.430 | 761,000 | 27.851 | 761,000 | 0.046 | ||
| 21/08/2025 | 0.048 | 4.420 | 0 | 28.155 | ||||
| 20/08/2025 | 0.048 | 4.430 | 1,464,000 | 27.796 | 396,000 | 0.050 | 968,000 | 0.049 |
| 19/08/2025 | 0.045 | 4.390 | 180,000 | 28.111 | 180,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 4.390 | 14,170,000 | 27.818 | 3,405,000 | 0.044 | 10,765,000 | 0.042 |
| 15/08/2025 | 0.051 | 4.450 | 23,152,000 | 27.269 | 300,000 | 0.048 | 22,852,000 | 0.052 |
| 14/08/2025 | 0.065 | 4.540 | 8,392,000 | 27.091 | 3,000,000 | 0.078 | 5,392,000 | 0.070 |
| 13/08/2025 | 0.074 | 4.600 | 6,320,000 | 26.703 | 5,331,000 | 0.073 | 660,000 | 0.073 |
| 12/08/2025 | 0.069 | 4.550 | 8,520,000 | 27.216 | 5,700,000 | 0.071 | 2,820,000 | 0.071 |
| 11/08/2025 | 0.067 | 4.540 | 6,000,000 | 27.084 | 6,000,000 | 0.069 | ||
| 08/08/2025 | 0.074 | 4.570 | 5,990,000 | 26.972 | 460,000 | 0.073 | 5,430,000 | 0.073 |
| 07/08/2025 | 0.080 | 4.590 | 8,420,000 | 27.139 | 4,860,000 | 0.081 | 3,560,000 | 0.075 |
| 06/08/2025 | 0.072 | 4.530 | 2,510,000 | 27.536 | 110,000 | 0.074 | 2,400,000 | 0.077 |
| 05/08/2025 | 0.082 | 4.600 | 13,520,000 | 26.972 | 12,820,000 | 0.080 | 700,000 | 0.085 |
| 04/08/2025 | 0.073 | 4.540 | 7,977,000 | 27.221 | 2,414,000 | 0.075 | 5,410,000 | 0.073 |
| 01/08/2025 | 0.073 | 4.510 | 18,006,000 | 27.659 | 7,006,000 | 0.075 | 11,000,000 | 0.072 |
| 31/07/2025 | 0.080 | 4.540 | 4,032,000 | 27.727 | 12,000 | 0.081 | 4,020,000 | 0.078 |
| 30/07/2025 | 0.089 | 4.580 | 10,120,000 | 27.734 | 4,550,000 | 0.090 | 5,570,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |