17265 建行摩通五乙購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.300 | 7.740 | 0 | 28.538 | ||||
| 20/08/2025 | 0.300 | 7.750 | 0 | 28.153 | ||||
| 19/08/2025 | 0.300 | 7.710 | 0 | 28.986 | ||||
| 18/08/2025 | 0.310 | 7.710 | 2,000 | 29.467 | 2,000 | 0.310 | ||
| 15/08/2025 | 0.340 | 7.800 | 3,000 | 28.674 | 3,000 | 0.330 | ||
| 14/08/2025 | 0.410 | 7.980 | 0 | 27.975 | ||||
| 13/08/2025 | 0.420 | 8.020 | 460,000 | 27.333 | 460,000 | 0.419 | ||
| 12/08/2025 | 0.390 | 7.950 | 200,000 | 27.414 | 200,000 | 0.390 | ||
| 11/08/2025 | 0.380 | 7.930 | 201,000 | 27.240 | 201,000 | 0.370 | ||
| 08/08/2025 | 0.385 | 7.940 | 560,000 | 26.899 | 20,000 | 0.385 | 480,000 | 0.392 |
| 07/08/2025 | 0.430 | 8.030 | 51,000 | 26.921 | 51,000 | 0.435 | ||
| 06/08/2025 | 0.390 | 7.930 | 0 | 27.245 | ||||
| 05/08/2025 | 0.410 | 8.000 | 1,107,000 | 26.438 | 579,000 | 0.393 | 528,000 | 0.397 |
| 04/08/2025 | 0.380 | 7.920 | 129,000 | 26.709 | 39,000 | 0.391 | 90,000 | 0.384 |
| 01/08/2025 | 0.395 | 7.890 | 288,000 | 27.926 | 54,000 | 0.433 | 234,000 | 0.423 |
| 31/07/2025 | 0.460 | 8.050 | 82,000 | 27.250 | 51,000 | 0.469 | ||
| 30/07/2025 | 0.530 | 8.190 | 279,000 | 27.014 | 126,000 | 0.536 | 126,000 | 0.507 |
| 29/07/2025 | 0.550 | 8.190 | 0 | 28.010 | ||||
| 28/07/2025 | 0.630 | 8.340 | 0 | 27.688 | ||||
| 25/07/2025 | 0.620 | 8.300 | 20,000 | 28.020 | 20,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |