17264 海螺摩通五乙購Ａ (认购证)
按盘价 
0.249 -0.031 (-11.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.280 | 24.460 | 435,000 | 62.770 | 290,000 | 0.304 | 130,000 | 0.301 |
| 26/08/2025 | 0.275 | 24.180 | 105,000 | 65.005 | 40,000 | 0.275 | 65,000 | 0.279 |
| 25/08/2025 | 0.280 | 24.200 | 210,000 | 65.461 | 160,000 | 0.288 | 30,000 | 0.283 |
| 22/08/2025 | 0.265 | 23.800 | 265,000 | 65.480 | 215,000 | 0.258 | 50,000 | 0.265 |
| 21/08/2025 | 0.275 | 24.020 | 310,000 | 64.975 | 150,000 | 0.288 | 110,000 | 0.299 |
| 20/08/2025 | 0.290 | 24.240 | 110,000 | 65.395 | 55,000 | 0.280 | 55,000 | 0.278 |
| 19/08/2025 | 0.300 | 24.360 | 410,000 | 65.803 | 230,000 | 0.303 | 180,000 | 0.302 |
| 18/08/2025 | 0.325 | 24.720 | 445,000 | 66.600 | 190,000 | 0.325 | 215,000 | 0.325 |
| 15/08/2025 | 0.320 | 24.700 | 460,000 | 64.950 | 290,000 | 0.324 | 170,000 | 0.325 |
| 14/08/2025 | 0.325 | 24.800 | 730,000 | 64.579 | 445,000 | 0.339 | 220,000 | 0.340 |
| 13/08/2025 | 0.325 | 24.800 | 600,000 | 64.287 | 590,000 | 0.324 | ||
| 12/08/2025 | 0.340 | 24.940 | 1,450,000 | 65.373 | 1,350,000 | 0.338 | ||
| 11/08/2025 | 0.330 | 24.800 | 9,620,000 | 64.659 | 9,375,000 | 0.327 | 120,000 | 0.321 |
| 08/08/2025 | 0.290 | 23.860 | 8,475,000 | 65.501 | 8,120,000 | 0.291 | 140,000 | 0.287 |
| 07/08/2025 | 0.255 | 23.060 | 5,310,000 | 65.975 | 1,000,000 | 0.252 | 3,775,000 | 0.259 |
| 06/08/2025 | 0.240 | 22.680 | 2,255,000 | 66.235 | 1,020,000 | 0.240 | 955,000 | 0.241 |
| 05/08/2025 | 0.233 | 22.580 | 4,445,000 | 65.475 | 1,180,000 | 0.242 | 2,895,000 | 0.240 |
| 04/08/2025 | 0.243 | 22.620 | 2,825,000 | 66.785 | 1,645,000 | 0.239 | 875,000 | 0.238 |
| 01/08/2025 | 0.245 | 22.650 | 1,890,000 | 66.085 | 1,185,000 | 0.247 | 455,000 | 0.250 |
| 31/07/2025 | 0.255 | 22.700 | 12,995,000 | 67.274 | 2,640,000 | 0.255 | 9,535,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |