17238 中海花旗五乙購Ａ (认购证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.116 | 14.440 | 22,847,500 | 45.100 | 11,415,000 | 0.125 | 11,432,500 | 0.127 |
| 22/08/2025 | 0.107 | 14.260 | 2,050,000 | 44.738 | 1,020,000 | 0.107 | 825,000 | 0.104 |
| 21/08/2025 | 0.111 | 14.300 | 2,137,500 | 44.875 | 1,065,000 | 0.115 | 1,072,500 | 0.116 |
| 20/08/2025 | 0.116 | 14.350 | 3,300,000 | 45.077 | 1,850,000 | 0.113 | 1,350,000 | 0.112 |
| 19/08/2025 | 0.113 | 14.250 | 1,952,500 | 45.381 | 775,000 | 0.112 | 1,177,500 | 0.113 |
| 18/08/2025 | 0.108 | 14.140 | 2,300,000 | 45.399 | 1,150,000 | 0.115 | 1,150,000 | 0.113 |
| 15/08/2025 | 0.120 | 14.380 | 8,325,000 | 44.548 | 3,950,000 | 0.129 | 4,250,000 | 0.131 |
| 14/08/2025 | 0.118 | 14.320 | 3,502,500 | 44.633 | 1,752,500 | 0.129 | 1,750,000 | 0.131 |
| 13/08/2025 | 0.106 | 14.090 | 2,860,000 | 44.615 | 1,465,000 | 0.104 | 1,350,000 | 0.103 |
| 12/08/2025 | 0.100 | 13.910 | 1,465,000 | 45.126 | 775,000 | 0.096 | 550,000 | 0.094 |
| 11/08/2025 | 0.093 | 13.680 | 2,975,000 | 45.836 | 1,450,000 | 0.095 | 1,515,000 | 0.096 |
| 08/08/2025 | 0.089 | 13.590 | 65,000 | 45.371 | 65,000 | 0.092 | ||
| 07/08/2025 | 0.095 | 13.740 | 3,657,500 | 44.946 | 1,777,500 | 0.088 | 1,780,000 | 0.087 |
| 06/08/2025 | 0.083 | 13.330 | 1,910,000 | 46.291 | 1,095,000 | 0.083 | 705,000 | 0.083 |
| 05/08/2025 | 0.086 | 13.410 | 1,565,000 | 45.987 | 462,500 | 0.087 | 1,102,500 | 0.090 |
| 04/08/2025 | 0.094 | 13.520 | 50,000 | 46.383 | 50,000 | 0.094 | ||
| 01/08/2025 | 0.093 | 13.500 | 4,142,500 | 45.867 | 1,985,000 | 0.098 | 2,157,500 | 0.099 |
| 31/07/2025 | 0.103 | 13.600 | 0 | 46.668 | ||||
| 30/07/2025 | 0.134 | 14.200 | 2,790,000 | 46.059 | 1,335,000 | 0.149 | 1,412,500 | 0.148 |
| 29/07/2025 | 0.146 | 14.400 | 970,000 | 45.862 | 550,000 | 0.142 | 370,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |