17236 恒指匯豐五甲沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 25,201.760 | 1,290,000 | 25.286 | 390,000 | 0.025 | 900,000 | 0.027 |
| 26/08/2025 | 0.023 | 25,524.920 | 1,370,000 | 24.410 | 900,000 | 0.021 | ||
| 25/08/2025 | 0.022 | 25,829.910 | 11,210,000 | 25.300 | 4,340,000 | 0.020 | 6,320,000 | 0.020 |
| 22/08/2025 | 0.025 | 25,339.140 | 4,930,000 | 23.619 | 2,350,000 | 0.026 | 2,530,000 | 0.025 |
| 21/08/2025 | 0.029 | 25,104.610 | 1,120,000 | 23.536 | 1,120,000 | 0.029 | ||
| 20/08/2025 | 0.028 | 25,165.940 | 3,130,000 | 23.424 | 680,000 | 0.031 | 2,450,000 | 0.030 |
| 19/08/2025 | 0.029 | 25,122.900 | 2,080,000 | 23.373 | 1,040,000 | 0.029 | 1,040,000 | 0.029 |
| 18/08/2025 | 0.030 | 25,176.850 | 11,500,000 | 23.786 | 8,230,000 | 0.027 | 2,670,000 | 0.027 |
| 15/08/2025 | 0.029 | 25,270.070 | 4,740,000 | 23.595 | 4,080,000 | 0.029 | ||
| 14/08/2025 | 0.025 | 25,519.320 | 16,330,000 | 23.470 | 5,520,000 | 0.025 | 7,310,000 | 0.024 |
| 13/08/2025 | 0.024 | 25,613.670 | 17,610,000 | 23.442 | 4,120,000 | 0.026 | 11,720,000 | 0.026 |
| 12/08/2025 | 0.035 | 24,969.680 | 260,000 | 23.316 | 10,000 | 0.036 | 250,000 | 0.036 |
| 11/08/2025 | 0.039 | 24,906.810 | 370,000 | 23.851 | 10,000 | 0.038 | 360,000 | 0.038 |
| 08/08/2025 | 0.041 | 24,858.820 | 940,000 | 23.739 | 930,000 | 0.040 | 10,000 | 0.041 |
| 07/08/2025 | 0.038 | 25,081.630 | 1,030,000 | 24.009 | 1,030,000 | 0.038 | ||
| 06/08/2025 | 0.041 | 24,910.630 | 890,000 | 23.725 | 130,000 | 0.041 | 760,000 | 0.042 |
| 05/08/2025 | 0.044 | 24,902.530 | 1,040,000 | 24.236 | 260,000 | 0.047 | 770,000 | 0.045 |
| 04/08/2025 | 0.049 | 24,733.450 | 1,070,000 | 24.339 | 100,000 | 0.052 | 970,000 | 0.053 |
| 01/08/2025 | 0.055 | 24,507.810 | 80,000 | 24.069 | 70,000 | 0.053 | 10,000 | 0.052 |
| 31/07/2025 | 0.050 | 24,773.330 | 8,230,000 | 24.341 | 8,220,000 | 0.050 | 10,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |