17235 恒指匯豐五甲購Ａ (认购证)
按盘价 
0.138 -0.012 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.150 | 25,201.760 | 2,410,000 | 21.478 | 2,000,000 | 0.153 | 20,000 | 0.184 |
| 26/08/2025 | 0.176 | 25,524.920 | 320,000 | 22.724 | 150,000 | 0.190 | ||
| 25/08/2025 | 0.202 | 25,829.910 | 810,000 | 23.134 | 560,000 | 0.194 | ||
| 22/08/2025 | 0.161 | 25,339.140 | 260,000 | 22.115 | 250,000 | 0.155 | 10,000 | 0.152 |
| 21/08/2025 | 0.149 | 25,104.610 | 3,370,000 | 22.619 | 130,000 | 0.145 | 3,200,000 | 0.150 |
| 20/08/2025 | 0.158 | 25,165.940 | 230,000 | 23.285 | 10,000 | 0.158 | 220,000 | 0.148 |
| 19/08/2025 | 0.157 | 25,122.900 | 380,000 | 23.469 | 10,000 | 0.158 | 370,000 | 0.156 |
| 18/08/2025 | 0.163 | 25,176.850 | 230,000 | 23.726 | 50,000 | 0.167 | 130,000 | 0.165 |
| 15/08/2025 | 0.163 | 25,270.070 | 480,000 | 22.455 | 300,000 | 0.164 | 130,000 | 0.160 |
| 14/08/2025 | 0.184 | 25,519.320 | 140,000 | 22.866 | 90,000 | 0.193 | 50,000 | 0.184 |
| 13/08/2025 | 0.187 | 25,613.670 | 2,800,000 | 22.251 | 2,710,000 | 0.180 | 20,000 | 0.160 |
| 12/08/2025 | 0.142 | 24,969.680 | 50,000 | 22.108 | 50,000 | 0.140 | ||
| 11/08/2025 | 0.140 | 24,906.810 | 250,000 | 22.314 | 50,000 | 0.142 | ||
| 08/08/2025 | 0.141 | 24,858.820 | 160,000 | 22.617 | 40,000 | 0.144 | 50,000 | 0.144 |
| 07/08/2025 | 0.156 | 25,081.630 | 4,620,000 | 22.668 | 2,120,000 | 0.148 | 2,500,000 | 0.155 |
| 06/08/2025 | 0.150 | 24,910.630 | 160,000 | 23.357 | 50,000 | 0.149 | 100,000 | 0.151 |
| 05/08/2025 | 0.148 | 24,902.530 | 2,910,000 | 23.068 | 820,000 | 0.148 | 2,090,000 | 0.145 |
| 04/08/2025 | 0.144 | 24,733.450 | 500,000 | 23.919 | 30,000 | 0.140 | 470,000 | 0.142 |
| 01/08/2025 | 0.132 | 24,507.810 | 7,780,000 | 23.799 | 6,320,000 | 0.137 | 1,380,000 | 0.145 |
| 31/07/2025 | 0.151 | 24,773.330 | 3,060,000 | 24.162 | 1,970,000 | 0.153 | 940,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |