17232 騰訊信證五甲購Ａ (认购证)
按盘价 
0.380 +0.070 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.310 | 600.000 | 3,220,000 | 30.783 | 1,480,000 | 0.329 | 1,570,000 | 0.319 |
| 21/08/2025 | 0.290 | 593.000 | 2,630,000 | 31.564 | 2,280,000 | 0.290 | 210,000 | 0.291 |
| 20/08/2025 | 0.280 | 590.500 | 860,000 | 31.470 | 380,000 | 0.274 | 420,000 | 0.280 |
| 19/08/2025 | 0.295 | 592.500 | 1,510,000 | 31.823 | 620,000 | 0.281 | 770,000 | 0.273 |
| 18/08/2025 | 0.280 | 587.000 | 2,430,000 | 32.367 | 1,540,000 | 0.284 | 860,000 | 0.287 |
| 15/08/2025 | 0.295 | 592.000 | 38,380,000 | 31.361 | 19,200,000 | 0.290 | 19,180,000 | 0.289 |
| 14/08/2025 | 0.290 | 590.000 | 2,380,000 | 31.502 | 1,260,000 | 0.299 | 1,060,000 | 0.300 |
| 13/08/2025 | 0.260 | 586.000 | 32,540,000 | 30.293 | 17,600,000 | 0.231 | 13,700,000 | 0.229 |
| 12/08/2025 | 0.190 | 559.500 | 22,290,000 | 32.482 | 10,500,000 | 0.194 | 11,770,000 | 0.193 |
| 11/08/2025 | 0.191 | 561.000 | 2,090,000 | 31.977 | 520,000 | 0.184 | 1,550,000 | 0.192 |
| 08/08/2025 | 0.198 | 561.000 | 980,000 | 32.155 | 400,000 | 0.207 | 580,000 | 0.207 |
| 07/08/2025 | 0.221 | 567.000 | 2,650,000 | 32.221 | 1,710,000 | 0.211 | 690,000 | 0.216 |
| 06/08/2025 | 0.232 | 568.500 | 15,090,000 | 32.593 | 7,800,000 | 0.218 | 6,530,000 | 0.218 |
| 05/08/2025 | 0.195 | 559.000 | 2,110,000 | 32.073 | 1,030,000 | 0.193 | 810,000 | 0.195 |
| 04/08/2025 | 0.173 | 550.000 | 2,970,000 | 32.476 | 1,910,000 | 0.153 | 420,000 | 0.157 |
| 01/08/2025 | 0.134 | 535.000 | 5,420,000 | 32.247 | 3,060,000 | 0.165 | 2,260,000 | 0.171 |
| 31/07/2025 | 0.184 | 550.000 | 10,220,000 | 32.915 | 4,860,000 | 0.193 | 4,900,000 | 0.195 |
| 30/07/2025 | 0.177 | 549.000 | 5,350,000 | 32.414 | 2,770,000 | 0.196 | 2,530,000 | 0.200 |
| 29/07/2025 | 0.207 | 555.000 | 1,830,000 | 33.314 | 770,000 | 0.186 | 400,000 | 0.190 |
| 28/07/2025 | 0.211 | 555.500 | 2,310,000 | 33.377 | 1,120,000 | 0.203 | 790,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |