17230 領展信證六二購Ａ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.062 | 40.940 | 172,000 | 29.435 | 86,000 | 0.062 | 86,000 | 0.063 |
| 03/09/2025 | 0.068 | 41.100 | 614,000 | 29.838 | 262,000 | 0.073 | 352,000 | 0.073 |
| 02/09/2025 | 0.070 | 41.280 | 460,000 | 29.727 | 231,000 | 0.076 | 229,000 | 0.077 |
| 01/09/2025 | 0.078 | 41.620 | 1,160,000 | 29.897 | 580,000 | 0.081 | 580,000 | 0.079 |
| 29/08/2025 | 0.079 | 41.440 | 1,183,000 | 30.202 | 625,000 | 0.080 | 558,000 | 0.080 |
| 28/08/2025 | 0.080 | 41.560 | 3,069,000 | 29.951 | 1,486,000 | 0.078 | 1,583,000 | 0.079 |
| 27/08/2025 | 0.074 | 41.260 | 1,926,000 | 29.795 | 898,000 | 0.079 | 1,028,000 | 0.080 |
| 26/08/2025 | 0.087 | 41.720 | 10,000 | 30.895 | 10,000 | 0.090 | ||
| 25/08/2025 | 0.101 | 42.440 | 3,712,000 | 30.707 | 1,689,000 | 0.103 | 1,791,000 | 0.102 |
| 22/08/2025 | 0.098 | 42.280 | 6,400,000 | 30.503 | 3,150,000 | 0.100 | 3,250,000 | 0.101 |
| 21/08/2025 | 0.096 | 42.060 | 5,820,000 | 30.729 | 3,550,000 | 0.097 | 2,228,000 | 0.098 |
| 20/08/2025 | 0.095 | 41.880 | 11,172,000 | 30.970 | 5,451,000 | 0.093 | 5,712,000 | 0.093 |
| 19/08/2025 | 0.083 | 41.440 | 9,230,000 | 30.477 | 4,680,000 | 0.081 | 4,550,000 | 0.081 |
| 18/08/2025 | 0.081 | 41.180 | 8,638,000 | 30.760 | 3,745,000 | 0.088 | 4,543,000 | 0.088 |
| 15/08/2025 | 0.100 | 42.120 | 10,790,000 | 30.553 | 5,310,000 | 0.108 | 5,480,000 | 0.109 |
| 14/08/2025 | 0.120 | 42.780 | 37,042,000 | 31.024 | 18,180,000 | 0.130 | 18,862,000 | 0.131 |
| 13/08/2025 | 0.183 | 44.600 | 13,830,000 | 32.161 | 6,915,000 | 0.181 | 6,915,000 | 0.181 |
| 12/08/2025 | 0.169 | 43.920 | 6,330,000 | 32.715 | 3,165,000 | 0.171 | 3,165,000 | 0.172 |
| 11/08/2025 | 0.182 | 44.260 | 0 | 32.881 | ||||
| 08/08/2025 | 0.182 | 44.000 | 120,000 | 33.338 | 120,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |