17228 舜光法興六四購Ａ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.199 | 79.250 | 20,000 | 57.729 | 20,000 | 0.207 | ||
| 20/08/2025 | 0.219 | 82.250 | 100,000 | 56.856 | 100,000 | 0.200 | ||
| 19/08/2025 | 0.171 | 74.950 | 0 | 58.194 | ||||
| 18/08/2025 | 0.174 | 75.400 | 0 | 58.066 | ||||
| 15/08/2025 | 0.187 | 77.300 | 0 | 57.729 | ||||
| 14/08/2025 | 0.202 | 79.550 | 20,000 | 57.268 | 20,000 | 0.202 | ||
| 13/08/2025 | 0.216 | 81.600 | 0 | 56.808 | ||||
| 12/08/2025 | 0.189 | 77.450 | 220,000 | 57.869 | 180,000 | 0.186 | 40,000 | 0.189 |
| 11/08/2025 | 0.184 | 77.050 | 0 | 56.767 | ||||
| 08/08/2025 | 0.181 | 76.000 | 0 | 58.240 | ||||
| 07/08/2025 | 0.183 | 76.750 | 10,000 | 56.769 | 10,000 | 0.182 | ||
| 06/08/2025 | 0.169 | 74.300 | 0 | 57.826 | ||||
| 05/08/2025 | 0.170 | 74.650 | 0 | 57.138 | ||||
| 04/08/2025 | 0.164 | 73.550 | 100,000 | 57.564 | 100,000 | 0.159 | ||
| 01/08/2025 | 0.156 | 71.850 | 0 | 58.506 | ||||
| 31/07/2025 | 0.165 | 73.150 | 0 | 58.670 | ||||
| 30/07/2025 | 0.170 | 73.900 | 0 | 58.598 | ||||
| 29/07/2025 | 0.195 | 77.650 | 0 | 58.451 | ||||
| 28/07/2025 | 0.190 | 76.750 | 0 | 58.848 | ||||
| 25/07/2025 | 0.190 | 76.650 | 10,000 | 58.801 | 10,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |