17225 思摩法興五乙購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.044 | 17.590 | 300,000 | 88.868 | 300,000 | 0.044 | ||
| 22/09/2025 | 0.055 | 18.040 | 300,000 | 90.293 | 300,000 | 0.060 | ||
| 19/09/2025 | 0.057 | 17.990 | 80,000 | 89.815 | 80,000 | 0.058 | ||
| 18/09/2025 | 0.067 | 18.340 | 650,000 | 90.867 | 310,000 | 0.073 | 310,000 | 0.074 |
| 17/09/2025 | 0.078 | 19.050 | 0 | 88.889 | ||||
| 16/09/2025 | 0.066 | 18.320 | 20,000 | 89.445 | 20,000 | 0.056 | ||
| 15/09/2025 | 0.067 | 18.240 | 0 | 89.959 | ||||
| 12/09/2025 | 0.074 | 18.620 | 470,000 | 88.059 | 200,000 | 0.074 | 210,000 | 0.074 |
| 11/09/2025 | 0.075 | 18.680 | 380,000 | 87.426 | 160,000 | 0.074 | 160,000 | 0.074 |
| 10/09/2025 | 0.078 | 18.720 | 900,000 | 87.737 | 380,000 | 0.080 | 400,000 | 0.081 |
| 09/09/2025 | 0.085 | 18.980 | 4,540,000 | 87.724 | 2,250,000 | 0.090 | 2,290,000 | 0.089 |
| 08/09/2025 | 0.088 | 19.030 | 4,280,000 | 87.881 | 2,160,000 | 0.088 | 2,120,000 | 0.088 |
| 05/09/2025 | 0.096 | 19.100 | 7,390,000 | 90.211 | 3,640,000 | 0.095 | 3,640,000 | 0.095 |
| 04/09/2025 | 0.090 | 18.770 | 8,240,000 | 88.663 | 4,270,000 | 0.087 | 3,970,000 | 0.088 |
| 03/09/2025 | 0.090 | 18.800 | 4,380,000 | 87.923 | 2,200,000 | 0.092 | 2,160,000 | 0.092 |
| 02/09/2025 | 0.094 | 18.860 | 6,510,000 | 88.432 | 3,280,000 | 0.099 | 3,230,000 | 0.099 |
| 01/09/2025 | 0.114 | 19.540 | 3,340,000 | 88.935 | 1,620,000 | 0.104 | 1,720,000 | 0.104 |
| 29/08/2025 | 0.095 | 18.710 | 5,080,000 | 88.064 | 2,490,000 | 0.105 | 2,590,000 | 0.104 |
| 28/08/2025 | 0.099 | 18.730 | 42,040,000 | 88.779 | 20,960,000 | 0.097 | 20,680,000 | 0.097 |
| 27/08/2025 | 0.129 | 20.060 | 10,520,000 | 86.808 | 5,120,000 | 0.137 | 5,400,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |