17223 比迪花旗五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 114.300 | 0 | 67.127 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 70.002 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 66.348 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 64.641 | ||||
| 18/08/2025 | 0.010 | 113.700 | 1,375,000 | 64.138 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 62.778 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 60.791 | ||||
| 13/08/2025 | 0.010 | 115.000 | 50,000 | 58.632 | ||||
| 12/08/2025 | 0.011 | 111.300 | 0 | 63.371 | ||||
| 11/08/2025 | 0.011 | 111.500 | 0 | 62.403 | ||||
| 08/08/2025 | 0.011 | 111.200 | 0 | 60.716 | ||||
| 07/08/2025 | 0.011 | 112.800 | 0 | 58.242 | ||||
| 06/08/2025 | 0.011 | 111.600 | 0 | 59.015 | ||||
| 05/08/2025 | 0.011 | 112.100 | 0 | 57.856 | ||||
| 04/08/2025 | 0.011 | 114.500 | 805,000 | 54.638 | ||||
| 01/08/2025 | 0.013 | 116.200 | 3,475,000 | 52.873 | 40,000 | 0.012 | ||
| 31/07/2025 | 0.012 | 115.400 | 4,215,000 | 52.468 | 135,000 | 0.014 | 1,000,000 | 0.015 |
| 30/07/2025 | 0.020 | 120.900 | 3,650,000 | 51.255 | 985,000 | 0.023 | 1,235,000 | 0.022 |
| 29/07/2025 | 0.037 | 128.300 | 1,765,000 | 49.796 | 1,000,000 | 0.037 | ||
| 28/07/2025 | 0.040 | 128.100 | 1,120,000 | 50.616 | 800,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |