17221 東海摩通五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.014 | 132.700 | 0 | 102.535 | ||||
| 14/11/2025 | 0.014 | 134.800 | 0 | 89.985 | ||||
| 13/11/2025 | 0.014 | 135.200 | 0 | 86.940 | ||||
| 12/11/2025 | 0.014 | 135.900 | 0 | 83.553 | ||||
| 11/11/2025 | 0.015 | 132.000 | 0 | 90.191 | ||||
| 10/11/2025 | 0.015 | 133.800 | 0 | 84.983 | ||||
| 07/11/2025 | 0.015 | 134.400 | 100,000 | 78.877 | 100,000 | 0.015 | ||
| 06/11/2025 | 0.018 | 133.000 | 0 | 83.744 | ||||
| 05/11/2025 | 0.018 | 132.100 | 10,000 | 83.723 | 10,000 | 0.018 | ||
| 04/11/2025 | 0.022 | 134.100 | 60,000 | 83.696 | 50,000 | 0.023 | ||
| 03/11/2025 | 0.028 | 137.700 | 0 | 82.420 | ||||
| 31/10/2025 | 0.027 | 134.500 | 0 | 82.856 | ||||
| 30/10/2025 | 0.031 | 135.300 | 110,000 | 84.043 | 30,000 | 0.027 | 80,000 | 0.033 |
| 28/10/2025 | 0.028 | 132.800 | 10,000 | 82.923 | 10,000 | 0.026 | ||
| 27/10/2025 | 0.029 | 132.000 | 60,000 | 83.988 | 60,000 | 0.030 | ||
| 24/10/2025 | 0.023 | 128.200 | 4,030,000 | 80.769 | 4,030,000 | 0.023 | ||
| 23/10/2025 | 0.025 | 128.200 | 0 | 81.760 | ||||
| 22/10/2025 | 0.027 | 128.000 | 30,000 | 82.979 | 30,000 | 0.027 | ||
| 21/10/2025 | 0.027 | 126.600 | 0 | 84.113 | ||||
| 20/10/2025 | 0.028 | 127.000 | 4,020,000 | 83.467 | 4,020,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |