17221 東海摩通五乙購Ａ (认购证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.113 | 141.200 | 2,100,000 | 84.411 | 1,050,000 | 0.110 | 1,050,000 | 0.111 |
| 27/08/2025 | 0.113 | 140.500 | 2,600,000 | 84.918 | 1,300,000 | 0.120 | 1,300,000 | 0.120 |
| 26/08/2025 | 0.124 | 143.300 | 2,165,000 | 85.332 | 1,115,000 | 0.134 | 1,050,000 | 0.133 |
| 25/08/2025 | 0.137 | 146.100 | 1,415,000 | 85.751 | 710,000 | 0.143 | 705,000 | 0.143 |
| 22/08/2025 | 0.145 | 147.400 | 5,740,000 | 84.503 | 2,930,000 | 0.143 | 2,810,000 | 0.144 |
| 21/08/2025 | 0.145 | 146.900 | 4,310,000 | 84.774 | 2,200,000 | 0.147 | 2,110,000 | 0.147 |
| 20/08/2025 | 0.146 | 147.300 | 3,320,000 | 84.158 | 1,610,000 | 0.142 | 1,710,000 | 0.141 |
| 19/08/2025 | 0.138 | 144.600 | 2,800,000 | 84.678 | 1,370,000 | 0.135 | 1,400,000 | 0.136 |
| 18/08/2025 | 0.135 | 143.000 | 3,970,000 | 85.385 | 2,020,000 | 0.142 | 1,950,000 | 0.142 |
| 15/08/2025 | 0.142 | 144.800 | 1,550,000 | 84.195 | 800,000 | 0.144 | 750,000 | 0.146 |
| 14/08/2025 | 0.154 | 147.500 | 5,780,000 | 84.177 | 2,890,000 | 0.153 | 2,890,000 | 0.153 |
| 13/08/2025 | 0.145 | 145.200 | 2,910,000 | 83.902 | 1,400,000 | 0.145 | 1,510,000 | 0.145 |
| 12/08/2025 | 0.145 | 144.800 | 3,700,000 | 84.085 | 1,850,000 | 0.139 | 1,850,000 | 0.139 |
| 11/08/2025 | 0.131 | 140.400 | 2,000,000 | 84.737 | 1,000,000 | 0.136 | 1,000,000 | 0.135 |
| 08/08/2025 | 0.145 | 143.500 | 4,810,000 | 84.315 | 2,405,000 | 0.146 | 2,405,000 | 0.145 |
| 07/08/2025 | 0.140 | 142.000 | 3,700,000 | 84.247 | 1,950,000 | 0.137 | 1,750,000 | 0.137 |
| 06/08/2025 | 0.133 | 139.900 | 4,400,000 | 84.278 | 2,100,000 | 0.134 | 2,300,000 | 0.134 |
| 05/08/2025 | 0.130 | 138.400 | 2,400,000 | 84.820 | 1,200,000 | 0.129 | 1,200,000 | 0.129 |
| 04/08/2025 | 0.133 | 139.100 | 7,520,000 | 84.596 | 3,750,000 | 0.130 | 3,770,000 | 0.130 |
| 01/08/2025 | 0.139 | 140.200 | 3,550,000 | 84.160 | 1,850,000 | 0.142 | 1,700,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |