17217 京東國君五乙沽Ａ (认沽证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.055 | 121.100 | 16,057,500 | 44.638 | 8,000,000 | 0.053 | 8,057,500 | 0.053 |
| 20/08/2025 | 0.052 | 122.500 | 0 | 44.793 | ||||
| 19/08/2025 | 0.052 | 123.300 | 16,090,000 | 45.317 | 8,090,000 | 0.053 | 8,000,000 | 0.053 |
| 18/08/2025 | 0.053 | 124.000 | 0 | 46.056 | ||||
| 15/08/2025 | 0.065 | 120.800 | 1,382,500 | 46.244 | 1,382,500 | 0.065 | ||
| 14/08/2025 | 0.053 | 125.100 | 0 | 46.280 | ||||
| 13/08/2025 | 0.051 | 127.400 | 34,122,500 | 47.346 | 16,290,000 | 0.056 | 17,832,500 | 0.056 |
| 12/08/2025 | 0.064 | 122.700 | 16,025,000 | 47.115 | 8,000,000 | 0.065 | 8,025,000 | 0.065 |
| 11/08/2025 | 0.066 | 122.300 | 16,000,000 | 47.153 | 8,000,000 | 0.063 | 8,000,000 | 0.063 |
| 08/08/2025 | 0.066 | 122.900 | 18,462,500 | 47.166 | 9,237,500 | 0.064 | 9,225,000 | 0.064 |
| 07/08/2025 | 0.062 | 124.700 | 16,012,500 | 47.397 | 8,000,000 | 0.066 | 8,012,500 | 0.066 |
| 06/08/2025 | 0.067 | 122.600 | 16,070,000 | 46.805 | 8,070,000 | 0.067 | 8,000,000 | 0.067 |
| 05/08/2025 | 0.068 | 123.000 | 0 | 47.259 | ||||
| 04/08/2025 | 0.068 | 123.000 | 0 | 47.094 | ||||
| 01/08/2025 | 0.070 | 122.700 | 0 | 46.889 | ||||
| 31/07/2025 | 0.070 | 122.900 | 16,747,500 | 46.901 | 8,747,500 | 0.068 | 8,000,000 | 0.068 |
| 30/07/2025 | 0.059 | 126.900 | 16,420,000 | 46.958 | 8,000,000 | 0.057 | 8,420,000 | 0.057 |
| 29/07/2025 | 0.052 | 130.400 | 32,270,000 | 47.310 | 16,270,000 | 0.054 | 16,000,000 | 0.054 |
| 28/07/2025 | 0.050 | 131.200 | 16,200,000 | 47.111 | 8,000,000 | 0.049 | 8,200,000 | 0.049 |
| 25/07/2025 | 0.053 | 130.500 | 545,000 | 47.059 | 545,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |