17212 中壽瑞銀六七購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.600 | 23.880 | 0 | 42.994 | ||||
| 26/08/2025 | 0.660 | 24.680 | 0 | 44.852 | ||||
| 25/08/2025 | 0.660 | 24.740 | 0 | 44.076 | ||||
| 22/08/2025 | 0.660 | 24.780 | 0 | 43.384 | ||||
| 21/08/2025 | 0.650 | 24.620 | 0 | 43.683 | ||||
| 20/08/2025 | 0.650 | 24.620 | 0 | 43.610 | ||||
| 19/08/2025 | 0.640 | 24.260 | 0 | 46.129 | ||||
| 18/08/2025 | 0.700 | 25.060 | 0 | 45.774 | ||||
| 15/08/2025 | 0.630 | 24.360 | 0 | 43.268 | ||||
| 14/08/2025 | 0.580 | 23.620 | 80,000 | 44.071 | 60,000 | 0.580 | 20,000 | 0.580 |
| 13/08/2025 | 0.520 | 22.800 | 20,000 | 43.988 | 20,000 | 0.520 | ||
| 12/08/2025 | 0.500 | 22.640 | 0 | 42.820 | ||||
| 11/08/2025 | 0.460 | 21.960 | 40,000 | 43.780 | 20,000 | 0.465 | 20,000 | 0.460 |
| 08/08/2025 | 0.500 | 22.460 | 0 | 44.304 | ||||
| 07/08/2025 | 0.520 | 22.840 | 0 | 43.269 | ||||
| 06/08/2025 | 0.510 | 22.680 | 50,000 | 43.526 | 50,000 | 0.500 | ||
| 05/08/2025 | 0.520 | 22.880 | 0 | 42.865 | ||||
| 04/08/2025 | 0.485 | 22.260 | 80,000 | 44.008 | 20,000 | 0.475 | 60,000 | 0.473 |
| 01/08/2025 | 0.475 | 22.150 | 40,000 | 43.480 | 20,000 | 0.470 | 20,000 | 0.470 |
| 31/07/2025 | 0.530 | 22.750 | 30,000 | 45.169 | 30,000 | 0.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |