17208 中藥瑞銀六十購Ａ (认购证)
按盘价 
0.107 -0.011 (-9.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.118 | 7.340 | 0 | 50.575 | ||||
| 13/11/2025 | 0.118 | 7.370 | 0 | 49.923 | ||||
| 12/11/2025 | 0.099 | 6.920 | 40,000 | 51.306 | 20,000 | 0.099 | 20,000 | 0.100 |
| 11/11/2025 | 0.096 | 6.870 | 0 | 50.913 | ||||
| 10/11/2025 | 0.101 | 6.960 | 20,000 | 51.063 | 10,000 | 0.095 | 10,000 | 0.097 |
| 07/11/2025 | 0.097 | 6.840 | 0 | 51.516 | ||||
| 06/11/2025 | 0.104 | 7.010 | 0 | 50.930 | ||||
| 05/11/2025 | 0.104 | 6.990 | 0 | 51.219 | ||||
| 04/11/2025 | 0.103 | 6.970 | 0 | 51.024 | ||||
| 03/11/2025 | 0.111 | 7.120 | 0 | 51.092 | ||||
| 31/10/2025 | 0.111 | 7.070 | 40,000 | 51.782 | 20,000 | 0.110 | 20,000 | 0.112 |
| 30/10/2025 | 0.102 | 6.870 | 0 | 52.088 | ||||
| 28/10/2025 | 0.111 | 7.040 | 0 | 52.026 | ||||
| 27/10/2025 | 0.116 | 7.090 | 20,000 | 52.819 | 10,000 | 0.116 | 10,000 | 0.118 |
| 24/10/2025 | 6.960 | 0 | ||||||
| 23/10/2025 | 7.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |