17206 平安摩利六一購Ａ (认购证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.247 | 57.900 | 0 | 37.537 | ||||
| 20/08/2025 | 0.242 | 57.800 | 0 | 37.270 | ||||
| 19/08/2025 | 0.234 | 57.300 | 0 | 37.692 | ||||
| 18/08/2025 | 0.250 | 57.750 | 0 | 37.749 | ||||
| 15/08/2025 | 0.242 | 57.600 | 23,395,000 | 37.139 | 11,715,000 | 0.233 | 11,680,000 | 0.233 |
| 14/08/2025 | 0.255 | 57.900 | 460,000 | 37.299 | 230,000 | 0.248 | 230,000 | 0.245 |
| 13/08/2025 | 0.227 | 56.800 | 2,680,000 | 37.574 | 1,410,000 | 0.214 | 1,170,000 | 0.214 |
| 12/08/2025 | 0.204 | 55.900 | 3,720,000 | 37.664 | 2,495,000 | 0.202 | 1,225,000 | 0.203 |
| 11/08/2025 | 0.178 | 54.750 | 140,000 | 37.849 | 65,000 | 0.188 | 75,000 | 0.186 |
| 08/08/2025 | 0.175 | 54.350 | 1,710,000 | 38.092 | 260,000 | 0.182 | 1,380,000 | 0.191 |
| 07/08/2025 | 0.190 | 54.600 | 1,660,000 | 38.740 | 730,000 | 0.188 | 930,000 | 0.189 |
| 06/08/2025 | 0.174 | 53.850 | 80,000 | 38.871 | 40,000 | 0.173 | 5,000 | 0.172 |
| 05/08/2025 | 0.177 | 54.050 | 720,000 | 38.600 | 315,000 | 0.179 | 405,000 | 0.178 |
| 04/08/2025 | 0.174 | 53.650 | 27,060,000 | 39.063 | 13,530,000 | 0.164 | 13,530,000 | 0.164 |
| 01/08/2025 | 0.162 | 52.900 | 31,880,000 | 39.198 | 15,940,000 | 0.186 | 15,940,000 | 0.186 |
| 31/07/2025 | 0.195 | 53.950 | 4,380,000 | 39.791 | 1,900,000 | 0.222 | 2,300,000 | 0.219 |
| 30/07/2025 | 0.255 | 56.300 | 3,380,000 | 39.291 | 1,670,000 | 0.247 | 1,710,000 | 0.246 |
| 29/07/2025 | 0.265 | 56.400 | 7,930,000 | 39.742 | 3,965,000 | 0.245 | 3,965,000 | 0.246 |
| 28/07/2025 | 0.270 | 56.400 | 470,000 | 39.992 | 260,000 | 0.253 | 210,000 | 0.248 |
| 25/07/2025 | 0.217 | 54.500 | 3,250,000 | 39.800 | 1,600,000 | 0.228 | 1,650,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |