17200 比迪信證五甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.017 | 115.100 | 0 | 58.712 | ||||
| 26/08/2025 | 0.018 | 117.600 | 0 | 57.253 | ||||
| 25/08/2025 | 0.016 | 115.800 | 0 | 57.200 | ||||
| 22/08/2025 | 0.015 | 114.300 | 0 | 56.860 | ||||
| 21/08/2025 | 0.015 | 111.400 | 0 | 58.865 | ||||
| 20/08/2025 | 0.018 | 113.400 | 0 | 58.815 | ||||
| 19/08/2025 | 0.020 | 114.000 | 0 | 59.148 | ||||
| 18/08/2025 | 0.020 | 113.700 | 0 | 59.097 | ||||
| 15/08/2025 | 0.020 | 112.800 | 0 | 58.957 | ||||
| 14/08/2025 | 0.021 | 113.800 | 0 | 58.399 | ||||
| 13/08/2025 | 0.021 | 115.000 | 500,000 | 57.175 | 500,000 | 0.021 | ||
| 12/08/2025 | 0.017 | 111.300 | 0 | 57.651 | ||||
| 11/08/2025 | 0.017 | 111.500 | 500,000 | 57.228 | 500,000 | 0.016 | ||
| 08/08/2025 | 0.020 | 111.200 | 0 | 58.333 | ||||
| 07/08/2025 | 0.021 | 112.800 | 0 | 57.334 | ||||
| 06/08/2025 | 0.021 | 111.600 | 0 | 58.036 | ||||
| 05/08/2025 | 0.022 | 112.100 | 0 | 57.885 | ||||
| 04/08/2025 | 0.026 | 114.500 | 400,000 | 57.580 | 150,000 | 0.026 | 250,000 | 0.024 |
| 01/08/2025 | 0.030 | 116.200 | 0 | 57.134 | ||||
| 31/07/2025 | 0.030 | 115.400 | 450,000 | 57.517 | 450,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |