17199 瑞聲摩通六六購Ａ (认购证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.061 | 40.300 | 30,000 | 55.969 | 30,000 | 0.064 | ||
| 14/11/2025 | 0.059 | 39.700 | 0 | 56.431 | ||||
| 13/11/2025 | 0.063 | 40.500 | 0 | 55.719 | ||||
| 12/11/2025 | 0.062 | 40.320 | 0 | 55.677 | ||||
| 11/11/2025 | 0.054 | 38.860 | 0 | 56.113 | ||||
| 10/11/2025 | 0.053 | 38.600 | 260,000 | 56.259 | 5,000 | 0.051 | 255,000 | 0.053 |
| 07/11/2025 | 0.057 | 38.880 | 0 | 56.918 | ||||
| 06/11/2025 | 0.063 | 39.920 | 0 | 56.435 | ||||
| 05/11/2025 | 0.054 | 38.380 | 0 | 56.707 | ||||
| 04/11/2025 | 0.058 | 38.900 | 27,500 | 56.851 | 27,500 | 0.062 | ||
| 03/11/2025 | 0.066 | 40.080 | 215,000 | 56.794 | 205,000 | 0.061 | 10,000 | 0.066 |
| 31/10/2025 | 0.067 | 40.000 | 30,000 | 57.065 | 15,000 | 0.067 | 15,000 | 0.073 |
| 30/10/2025 | 0.067 | 39.960 | 0 | 57.053 | ||||
| 28/10/2025 | 0.068 | 40.340 | 10,000 | 56.057 | 5,000 | 0.069 | 5,000 | 0.069 |
| 27/10/2025 | 0.073 | 40.880 | 205,000 | 56.401 | 205,000 | 0.073 | ||
| 24/10/2025 | 0.069 | 40.320 | 10,000 | 56.028 | 10,000 | 0.068 | ||
| 23/10/2025 | 0.066 | 39.660 | 0 | 56.568 | ||||
| 22/10/2025 | 0.068 | 39.820 | 0 | 56.820 | ||||
| 21/10/2025 | 0.075 | 40.800 | 200,000 | 56.729 | 100,000 | 0.075 | 100,000 | 0.080 |
| 20/10/2025 | 0.063 | 39.260 | 282,500 | 56.113 | 272,500 | 0.063 | 10,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |