17192 恒指摩利五十購Ｆ (认购证)
按盘价 
0.143 -0.015 (-9.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.158 | 25,201.760 | 10,000 | 21.400 | 10,000 | 0.158 | ||
| 26/08/2025 | 0.188 | 25,524.920 | 10,000 | 23.858 | 10,000 | 0.188 | ||
| 25/08/2025 | 0.212 | 25,829.910 | 0 | 23.887 | ||||
| 22/08/2025 | 0.171 | 25,339.140 | 0 | 22.523 | ||||
| 21/08/2025 | 0.155 | 25,104.610 | 0 | 22.536 | ||||
| 20/08/2025 | 0.160 | 25,165.940 | 0 | 22.581 | ||||
| 19/08/2025 | 0.160 | 25,122.900 | 0 | 23.148 | ||||
| 18/08/2025 | 0.167 | 25,176.850 | 0 | 23.763 | ||||
| 15/08/2025 | 0.171 | 25,270.070 | 0 | 22.757 | ||||
| 14/08/2025 | 0.195 | 25,519.320 | 0 | 24.022 | ||||
| 13/08/2025 | 0.199 | 25,613.670 | 10,000 | 23.261 | 10,000 | 0.181 | ||
| 12/08/2025 | 0.149 | 24,969.680 | 0 | 22.192 | ||||
| 11/08/2025 | 0.147 | 24,906.810 | 0 | 22.542 | ||||
| 08/08/2025 | 0.147 | 24,858.820 | 0 | 22.827 | ||||
| 07/08/2025 | 0.162 | 25,081.630 | 0 | 22.806 | ||||
| 06/08/2025 | 0.152 | 24,910.630 | 0 | 23.026 | ||||
| 05/08/2025 | 0.149 | 24,902.530 | 0 | 22.416 | ||||
| 04/08/2025 | 0.144 | 24,733.450 | 0 | 23.491 | ||||
| 01/08/2025 | 0.134 | 24,507.810 | 0 | 23.835 | ||||
| 31/07/2025 | 0.154 | 24,773.330 | 0 | 24.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |