17191 恒指摩利五甲購Ａ (认购证)
按盘价 
0.174 +0.017 (+10.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.157 | 25,104.610 | 30,000 | 23.860 | 30,000 | 0.157 | ||
| 20/08/2025 | 0.162 | 25,165.940 | 0 | 23.902 | ||||
| 19/08/2025 | 0.162 | 25,122.900 | 0 | 24.237 | ||||
| 18/08/2025 | 0.170 | 25,176.850 | 0 | 24.795 | ||||
| 15/08/2025 | 0.172 | 25,270.070 | 0 | 23.809 | ||||
| 14/08/2025 | 0.194 | 25,519.320 | 200,000 | 24.369 | 100,000 | 0.206 | 100,000 | 0.206 |
| 13/08/2025 | 0.200 | 25,613.670 | 180,000 | 24.201 | 140,000 | 0.187 | 40,000 | 0.173 |
| 12/08/2025 | 0.151 | 24,969.680 | 180,000 | 23.449 | 90,000 | 0.146 | 90,000 | 0.146 |
| 11/08/2025 | 0.148 | 24,906.810 | 120,000 | 23.504 | 60,000 | 0.149 | 60,000 | 0.150 |
| 08/08/2025 | 0.148 | 24,858.820 | 660,000 | 23.646 | 280,000 | 0.150 | 380,000 | 0.150 |
| 07/08/2025 | 0.164 | 25,081.630 | 340,000 | 23.831 | 170,000 | 0.157 | 170,000 | 0.156 |
| 06/08/2025 | 0.154 | 24,910.630 | 240,000 | 23.939 | 120,000 | 0.154 | 120,000 | 0.154 |
| 05/08/2025 | 0.152 | 24,902.530 | 280,000 | 23.647 | 180,000 | 0.148 | 100,000 | 0.148 |
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 24.209 | ||||
| 01/08/2025 | 0.137 | 24,507.810 | 140,000 | 24.526 | 20,000 | 0.145 | 120,000 | 0.146 |
| 31/07/2025 | 0.158 | 24,773.330 | 20,000 | 25.161 | 10,000 | 0.161 | 10,000 | 0.163 |
| 30/07/2025 | 0.186 | 25,176.930 | 0 | 25.337 | ||||
| 29/07/2025 | 0.214 | 25,524.450 | 0 | 25.872 | ||||
| 28/07/2025 | 0.219 | 25,562.130 | 0 | 26.122 | ||||
| 25/07/2025 | 0.210 | 25,388.350 | 0 | 26.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |