17188 網易摩通六三購Ａ (认购证)
按盘价 
0.140 -0.001 (-0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.141 | 212.400 | 640,000 | 45.738 | 320,000 | 0.142 | 320,000 | 0.142 |
| 27/08/2025 | 0.136 | 211.000 | 480,000 | 46.106 | 240,000 | 0.140 | 240,000 | 0.144 |
| 26/08/2025 | 0.150 | 214.710 | 2,230,000 | 46.463 | 1,120,000 | 0.159 | 1,110,000 | 0.160 |
| 25/08/2025 | 0.158 | 216.710 | 1,740,000 | 46.485 | 910,000 | 0.155 | 790,000 | 0.151 |
| 22/08/2025 | 0.122 | 204.310 | 1,250,000 | 47.144 | 620,000 | 0.117 | 630,000 | 0.116 |
| 21/08/2025 | 0.123 | 203.510 | 450,000 | 47.667 | 230,000 | 0.122 | 220,000 | 0.120 |
| 20/08/2025 | 0.123 | 201.310 | 720,000 | 48.801 | 410,000 | 0.118 | 310,000 | 0.116 |
| 19/08/2025 | 0.121 | 200.710 | 450,000 | 48.657 | 200,000 | 0.124 | 250,000 | 0.123 |
| 18/08/2025 | 0.129 | 203.310 | 2,320,000 | 48.528 | 1,230,000 | 0.140 | 910,000 | 0.143 |
| 15/08/2025 | 0.115 | 199.310 | 42,230,000 | 47.755 | 20,990,000 | 0.128 | 21,110,000 | 0.127 |
| 14/08/2025 | 0.142 | 206.910 | 145,090,000 | 48.177 | 73,240,000 | 0.149 | 71,830,000 | 0.149 |
| 13/08/2025 | 0.169 | 214.510 | 23,650,000 | 48.087 | 10,950,000 | 0.152 | 12,700,000 | 0.153 |
| 12/08/2025 | 0.132 | 203.510 | 1,610,000 | 48.199 | 780,000 | 0.127 | 810,000 | 0.125 |
| 11/08/2025 | 0.125 | 201.310 | 1,600,000 | 48.080 | 800,000 | 0.126 | 800,000 | 0.126 |
| 08/08/2025 | 0.134 | 203.710 | 3,500,000 | 48.004 | 1,750,000 | 0.135 | 1,750,000 | 0.135 |
| 07/08/2025 | 0.143 | 205.910 | 4,400,000 | 48.198 | 2,200,000 | 0.138 | 2,200,000 | 0.140 |
| 06/08/2025 | 0.146 | 206.910 | 4,440,000 | 48.082 | 2,240,000 | 0.144 | 2,200,000 | 0.144 |
| 05/08/2025 | 0.152 | 208.110 | 4,020,000 | 48.287 | 2,010,000 | 0.151 | 2,010,000 | 0.151 |
| 04/08/2025 | 0.144 | 204.910 | 3,900,000 | 48.666 | 1,930,000 | 0.136 | 1,970,000 | 0.135 |
| 01/08/2025 | 0.131 | 200.510 | 3,960,000 | 48.579 | 1,980,000 | 0.136 | 1,980,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |