17185 吉利法興六一購Ａ (认购证)
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.113 | 18.730 | 11,030,000 | 47.285 | 5,460,000 | 0.118 | 5,460,000 | 0.118 |
| 02/09/2025 | 0.120 | 18.870 | 18,390,000 | 47.707 | 8,610,000 | 0.125 | 9,660,000 | 0.125 |
| 01/09/2025 | 0.128 | 19.120 | 27,160,000 | 47.231 | 13,580,000 | 0.137 | 13,580,000 | 0.137 |
| 29/08/2025 | 0.149 | 19.560 | 2,200,000 | 47.455 | 1,150,000 | 0.139 | 950,000 | 0.133 |
| 28/08/2025 | 0.137 | 19.220 | 23,560,000 | 47.647 | 11,680,000 | 0.133 | 11,880,000 | 0.132 |
| 27/08/2025 | 0.140 | 19.210 | 6,410,000 | 48.198 | 4,960,000 | 0.148 | 1,440,000 | 0.150 |
| 26/08/2025 | 0.145 | 19.390 | 17,280,000 | 48.295 | 8,620,000 | 0.153 | 8,660,000 | 0.153 |
| 25/08/2025 | 0.162 | 19.710 | 3,700,000 | 48.898 | 220,000 | 0.158 | 3,480,000 | 0.161 |
| 22/08/2025 | 0.174 | 19.980 | 400,000 | 48.451 | 200,000 | 0.166 | 200,000 | 0.168 |
| 21/08/2025 | 0.170 | 19.830 | 940,000 | 48.798 | 540,000 | 0.175 | 400,000 | 0.172 |
| 20/08/2025 | 0.184 | 20.060 | 730,000 | 49.372 | 310,000 | 0.185 | 420,000 | 0.186 |
| 19/08/2025 | 0.198 | 20.440 | 2,110,000 | 48.519 | 1,010,000 | 0.193 | 900,000 | 0.189 |
| 18/08/2025 | 0.172 | 19.810 | 32,510,000 | 48.875 | 16,280,000 | 0.156 | 16,070,000 | 0.148 |
| 15/08/2025 | 0.145 | 19.240 | 38,350,000 | 47.765 | 21,630,000 | 0.121 | 16,720,000 | 0.118 |
| 14/08/2025 | 0.135 | 18.950 | 57,410,000 | 47.880 | 25,020,000 | 0.135 | 30,330,000 | 0.136 |
| 13/08/2025 | 0.151 | 19.300 | 37,920,000 | 48.183 | 18,540,000 | 0.146 | 18,800,000 | 0.144 |
| 12/08/2025 | 0.152 | 19.280 | 31,760,000 | 48.433 | 17,820,000 | 0.147 | 13,940,000 | 0.146 |
| 11/08/2025 | 0.136 | 18.870 | 15,940,000 | 48.304 | 8,110,000 | 0.138 | 7,710,000 | 0.138 |
| 08/08/2025 | 0.124 | 18.410 | 13,670,000 | 48.900 | 6,810,000 | 0.123 | 6,860,000 | 0.123 |
| 07/08/2025 | 0.126 | 18.410 | 14,220,000 | 49.179 | 7,110,000 | 0.128 | 7,110,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |