17162 小米華泰五九購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 52.550 | 0 | 47.049 | ||||
| 21/08/2025 | 0.010 | 51.350 | 70,000 | 49.739 | 70,000 | 0.010 | ||
| 20/08/2025 | 0.017 | 52.550 | 2,790,000 | 50.342 | 1,440,000 | 0.019 | 1,294,000 | 0.020 |
| 19/08/2025 | 0.022 | 52.400 | 1,200,000 | 52.730 | 600,000 | 0.024 | 600,000 | 0.025 |
| 18/08/2025 | 0.027 | 53.050 | 2,500,000 | 52.324 | 1,300,000 | 0.026 | 1,200,000 | 0.025 |
| 15/08/2025 | 0.024 | 52.850 | 620,000 | 49.675 | 300,000 | 0.024 | 320,000 | 0.025 |
| 14/08/2025 | 0.028 | 53.200 | 1,300,000 | 49.710 | 850,000 | 0.031 | 450,000 | 0.031 |
| 13/08/2025 | 0.029 | 53.250 | 0 | 49.364 | ||||
| 12/08/2025 | 0.022 | 51.700 | 0 | 50.292 | ||||
| 11/08/2025 | 0.019 | 50.800 | 300,000 | 50.749 | 150,000 | 0.022 | 150,000 | 0.023 |
| 08/08/2025 | 0.024 | 51.250 | 1,670,000 | 50.234 | 810,000 | 0.025 | 810,000 | 0.024 |
| 07/08/2025 | 0.027 | 51.850 | 1,224,000 | 49.308 | 632,000 | 0.028 | 388,000 | 0.028 |
| 06/08/2025 | 0.038 | 54.000 | 3,698,000 | 46.632 | 1,716,000 | 0.041 | 1,982,000 | 0.042 |
| 05/08/2025 | 0.046 | 54.300 | 1,906,000 | 47.575 | 916,000 | 0.055 | 940,000 | 0.056 |
| 04/08/2025 | 0.053 | 54.550 | 2,800,000 | 48.182 | 1,450,000 | 0.055 | 1,246,000 | 0.055 |
| 01/08/2025 | 0.053 | 53.400 | 18,246,000 | 50.094 | 9,480,000 | 0.053 | 8,716,000 | 0.053 |
| 31/07/2025 | 0.052 | 53.150 | 11,928,000 | 50.096 | 5,582,000 | 0.060 | 6,346,000 | 0.060 |
| 30/07/2025 | 0.071 | 54.750 | 23,904,000 | 49.383 | 12,048,000 | 0.078 | 11,806,000 | 0.078 |
| 29/07/2025 | 0.080 | 55.300 | 21,990,000 | 49.146 | 10,778,000 | 0.079 | 11,192,000 | 0.079 |
| 28/07/2025 | 0.099 | 56.800 | 11,942,000 | 47.629 | 5,918,000 | 0.103 | 5,930,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |