17159 騰訊華泰五十購Ａ (认购证)
按盘价 
0.155 +0.044 (+39.640%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.111 | 600.000 | 21,460,000 | 27.708 | 9,610,000 | 0.117 | 10,330,000 | 0.117 |
| 21/08/2025 | 0.100 | 593.000 | 14,560,000 | 28.359 | 7,880,000 | 0.100 | 6,350,000 | 0.102 |
| 20/08/2025 | 0.097 | 590.500 | 19,600,000 | 28.531 | 9,200,000 | 0.102 | 9,260,000 | 0.101 |
| 19/08/2025 | 0.114 | 592.500 | 6,760,000 | 29.781 | 1,970,000 | 0.112 | 3,700,000 | 0.109 |
| 18/08/2025 | 0.109 | 587.000 | 3,360,000 | 30.649 | 2,040,000 | 0.114 | 1,270,000 | 0.108 |
| 15/08/2025 | 0.116 | 592.000 | 70,800,000 | 29.314 | 34,710,000 | 0.114 | 35,470,000 | 0.114 |
| 14/08/2025 | 0.114 | 590.000 | 28,510,000 | 29.481 | 13,810,000 | 0.116 | 12,880,000 | 0.117 |
| 13/08/2025 | 0.103 | 586.000 | 53,880,000 | 29.156 | 27,340,000 | 0.093 | 25,850,000 | 0.093 |
| 12/08/2025 | 0.067 | 559.500 | 32,940,000 | 31.369 | 15,600,000 | 0.070 | 16,980,000 | 0.070 |
| 11/08/2025 | 0.070 | 561.000 | 23,340,000 | 31.229 | 11,550,000 | 0.070 | 11,670,000 | 0.069 |
| 08/08/2025 | 0.075 | 561.000 | 12,340,000 | 31.360 | 5,890,000 | 0.082 | 6,450,000 | 0.082 |
| 07/08/2025 | 0.092 | 567.000 | 24,590,000 | 31.910 | 12,340,000 | 0.091 | 11,980,000 | 0.090 |
| 06/08/2025 | 0.099 | 568.500 | 24,640,000 | 32.235 | 11,880,000 | 0.094 | 12,610,000 | 0.093 |
| 05/08/2025 | 0.079 | 559.000 | 17,260,000 | 31.886 | 8,650,000 | 0.075 | 8,420,000 | 0.074 |
| 04/08/2025 | 0.074 | 550.000 | 3,880,000 | 33.267 | 2,830,000 | 0.070 | 980,000 | 0.059 |
| 01/08/2025 | 0.056 | 535.000 | 8,350,000 | 33.453 | 4,350,000 | 0.071 | 4,000,000 | 0.071 |
| 31/07/2025 | 0.077 | 550.000 | 4,460,000 | 32.924 | 1,730,000 | 0.078 | 1,980,000 | 0.078 |
| 30/07/2025 | 0.070 | 549.000 | 19,890,000 | 31.956 | 10,440,000 | 0.079 | 9,380,000 | 0.082 |
| 29/07/2025 | 0.088 | 555.000 | 14,470,000 | 32.844 | 6,810,000 | 0.083 | 6,970,000 | 0.083 |
| 28/07/2025 | 0.096 | 555.500 | 12,440,000 | 33.578 | 4,880,000 | 0.090 | 7,290,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |