17147 騰訊國君五甲購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 599.000 | 0 | 29.084 | ||||
| 26/08/2025 | 0.340 | 609.500 | 0 | 30.860 | ||||
| 25/08/2025 | 0.350 | 614.500 | 0 | 29.410 | ||||
| 22/08/2025 | 0.290 | 600.000 | 0 | 29.805 | ||||
| 21/08/2025 | 0.290 | 593.000 | 0 | 32.249 | ||||
| 20/08/2025 | 0.290 | 590.500 | 0 | 32.985 | ||||
| 19/08/2025 | 0.310 | 592.500 | 0 | 33.743 | ||||
| 18/08/2025 | 0.295 | 587.000 | 20,000 | 34.306 | 10,000 | 0.310 | 10,000 | 0.295 |
| 15/08/2025 | 0.315 | 592.000 | 10,000 | 33.629 | 10,000 | 0.320 | ||
| 14/08/2025 | 0.305 | 590.000 | 0 | 33.361 | ||||
| 13/08/2025 | 0.275 | 586.000 | 20,000 | 32.137 | 20,000 | 0.238 | ||
| 12/08/2025 | 0.195 | 559.500 | 0 | 33.586 | ||||
| 11/08/2025 | 0.195 | 561.000 | 0 | 32.968 | ||||
| 08/08/2025 | 0.201 | 561.000 | 30,000 | 33.035 | 30,000 | 0.207 | ||
| 07/08/2025 | 0.225 | 567.000 | 0 | 33.174 | ||||
| 06/08/2025 | 0.233 | 568.500 | 60,000 | 33.284 | 30,000 | 0.218 | 10,000 | 0.228 |
| 05/08/2025 | 0.196 | 559.000 | 100,000 | 32.753 | 100,000 | 0.198 | ||
| 04/08/2025 | 0.174 | 550.000 | 0 | 33.162 | ||||
| 01/08/2025 | 0.138 | 535.000 | 110,000 | 33.236 | 110,000 | 0.176 | ||
| 31/07/2025 | 0.186 | 550.000 | 70,000 | 33.678 | 40,000 | 0.180 | 30,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |