17145 恒指國君五甲沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.025 | 25,104.610 | 1,450,000 | 22.395 | 1,000,000 | 0.026 | 450,000 | 0.025 |
| 20/08/2025 | 0.024 | 25,165.940 | 300,000 | 22.266 | ||||
| 19/08/2025 | 0.026 | 25,122.900 | 1,230,000 | 22.530 | 1,230,000 | 0.026 | ||
| 18/08/2025 | 0.024 | 25,176.850 | 730,000 | 22.086 | 730,000 | 0.023 | ||
| 15/08/2025 | 0.026 | 25,270.070 | 4,910,000 | 22.757 | 4,790,000 | 0.026 | ||
| 14/08/2025 | 0.023 | 25,519.320 | 3,510,000 | 22.871 | 2,580,000 | 0.023 | 930,000 | 0.021 |
| 13/08/2025 | 0.023 | 25,613.670 | 558,210,000 | 23.138 | 273,300,000 | 0.028 | 280,690,000 | 0.028 |
| 12/08/2025 | 0.033 | 24,969.680 | 242,540,000 | 22.819 | 121,110,000 | 0.037 | 121,330,000 | 0.037 |
| 11/08/2025 | 0.038 | 24,906.810 | 786,470,000 | 23.614 | 391,150,000 | 0.040 | 395,220,000 | 0.040 |
| 08/08/2025 | 0.041 | 24,858.820 | 900,280,000 | 23.739 | 450,000,000 | 0.041 | 450,280,000 | 0.041 |
| 07/08/2025 | 0.038 | 25,081.630 | 240,000 | 24.009 | 240,000 | 0.039 | ||
| 06/08/2025 | 0.042 | 24,910.630 | 840,220,000 | 23.951 | 420,220,000 | 0.042 | 420,000,000 | 0.042 |
| 05/08/2025 | 0.044 | 24,902.530 | 4,560,000 | 24.236 | 4,560,000 | 0.043 | ||
| 04/08/2025 | 0.045 | 24,733.450 | 886,880,000 | 23.485 | 440,930,000 | 0.051 | 445,950,000 | 0.050 |
| 01/08/2025 | 0.050 | 24,507.810 | 1,470,000 | 23.063 | 1,470,000 | 0.045 | ||
| 31/07/2025 | 0.044 | 24,773.330 | 339,090,000 | 23.078 | 154,000,000 | 0.044 | 155,000,000 | 0.044 |
| 30/07/2025 | 0.039 | 25,176.930 | 1,960,000 | 23.807 | 1,960,000 | 0.036 | ||
| 29/07/2025 | 0.036 | 25,524.450 | 962,790,000 | 24.514 | 481,150,000 | 0.039 | 480,990,000 | 0.039 |
| 28/07/2025 | 0.036 | 25,562.130 | 0 | 24.562 | ||||
| 25/07/2025 | 0.039 | 25,388.350 | 2,500,000 | 24.202 | 2,500,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |