17144 恒指國君五甲購Ａ (认购证)
按盘价 
0.151 -0.015 (-9.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.166 | 25,201.760 | 0 | 24.047 | ||||
| 26/08/2025 | 0.192 | 25,524.920 | 0 | 25.281 | ||||
| 25/08/2025 | 0.215 | 25,829.910 | 0 | 25.229 | ||||
| 22/08/2025 | 0.177 | 25,339.140 | 0 | 24.609 | ||||
| 21/08/2025 | 0.164 | 25,104.610 | 0 | 24.947 | ||||
| 20/08/2025 | 0.169 | 25,165.940 | 0 | 24.982 | ||||
| 19/08/2025 | 0.169 | 25,122.900 | 0 | 25.312 | ||||
| 18/08/2025 | 0.175 | 25,176.850 | 0 | 25.559 | ||||
| 15/08/2025 | 0.181 | 25,270.070 | 0 | 25.164 | ||||
| 14/08/2025 | 0.201 | 25,519.320 | 0 | 25.420 | ||||
| 13/08/2025 | 0.205 | 25,613.670 | 0 | 24.950 | ||||
| 12/08/2025 | 0.161 | 24,969.680 | 0 | 24.940 | ||||
| 11/08/2025 | 0.156 | 24,906.810 | 0 | 24.694 | ||||
| 08/08/2025 | 0.156 | 24,858.820 | 0 | 24.822 | ||||
| 07/08/2025 | 0.169 | 25,081.630 | 0 | 24.558 | ||||
| 06/08/2025 | 0.161 | 24,910.630 | 0 | 24.957 | ||||
| 05/08/2025 | 0.157 | 24,902.530 | 0 | 24.371 | ||||
| 04/08/2025 | 0.151 | 24,733.450 | 0 | 24.936 | ||||
| 01/08/2025 | 0.142 | 24,507.810 | 0 | 25.253 | ||||
| 31/07/2025 | 0.160 | 24,773.330 | 0 | 25.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |