17142 比迪星展六五購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 115.100 | 2,675,000 | 43.833 | ||||
| 26/08/2025 | 0.051 | 117.600 | 3,925,000 | 45.061 | ||||
| 25/08/2025 | 0.047 | 115.800 | 450,000 | 44.793 | ||||
| 22/08/2025 | 0.044 | 114.300 | 300,000 | 44.479 | ||||
| 21/08/2025 | 0.041 | 111.400 | 50,000 | 45.524 | ||||
| 20/08/2025 | 0.042 | 113.400 | 100,000 | 44.153 | ||||
| 19/08/2025 | 0.044 | 114.000 | 300,000 | 44.495 | ||||
| 18/08/2025 | 0.045 | 113.700 | 1,550,000 | 45.154 | 1,200,000 | 0.043 | ||
| 15/08/2025 | 0.042 | 112.800 | 275,000 | 44.269 | ||||
| 14/08/2025 | 0.044 | 113.800 | 1,675,000 | 44.259 | 650,000 | 0.046 | 175,000 | 0.046 |
| 13/08/2025 | 0.047 | 115.000 | 3,600,000 | 44.506 | 1,550,000 | 0.045 | 475,000 | 0.042 |
| 12/08/2025 | 0.041 | 111.300 | 5,300,000 | 44.898 | 1,275,000 | 0.042 | 3,300,000 | 0.042 |
| 11/08/2025 | 0.043 | 111.500 | 3,025,000 | 45.615 | 1,400,000 | 0.042 | 1,625,000 | 0.041 |
| 08/08/2025 | 0.042 | 111.200 | 6,900,000 | 45.147 | 2,850,000 | 0.046 | 4,050,000 | 0.045 |
| 07/08/2025 | 0.045 | 112.800 | 5,050,000 | 45.089 | 1,825,000 | 0.046 | 2,925,000 | 0.046 |
| 06/08/2025 | 0.043 | 111.600 | 3,975,000 | 45.172 | 1,950,000 | 0.043 | 2,025,000 | 0.043 |
| 05/08/2025 | 0.045 | 112.100 | 4,500,000 | 45.601 | 150,000 | 0.045 | 4,325,000 | 0.045 |
| 04/08/2025 | 0.051 | 114.500 | 12,475,000 | 46.133 | 6,025,000 | 0.048 | 6,225,000 | 0.047 |
| 01/08/2025 | 0.056 | 116.200 | 249,025,000 | 46.542 | 123,700,000 | 0.054 | 124,725,000 | 0.054 |
| 31/07/2025 | 0.056 | 115.400 | 201,625,000 | 47.190 | 95,625,000 | 0.060 | 105,125,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |