17140 美團瑞銀五乙沽Ａ (认沽证)
按盘价 
0.148 +0.017 (+12.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.131 | 120.800 | 1,770,000 | 43.005 | 1,080,000 | 0.133 | 690,000 | 0.136 |
| 19/08/2025 | 0.136 | 120.800 | 3,855,000 | 43.862 | 1,430,000 | 0.136 | 1,915,000 | 0.136 |
| 18/08/2025 | 0.133 | 121.500 | 13,170,000 | 43.932 | 6,240,000 | 0.129 | 5,890,000 | 0.127 |
| 15/08/2025 | 0.135 | 121.700 | 12,215,000 | 44.069 | 5,710,000 | 0.142 | 5,830,000 | 0.142 |
| 14/08/2025 | 0.126 | 124.400 | 10,470,000 | 45.169 | 5,160,000 | 0.121 | 4,980,000 | 0.121 |
| 13/08/2025 | 0.123 | 124.300 | 13,725,000 | 44.270 | 10,230,000 | 0.124 | 2,980,000 | 0.126 |
| 12/08/2025 | 0.149 | 119.400 | 4,145,000 | 43.499 | 1,265,000 | 0.155 | 2,380,000 | 0.155 |
| 11/08/2025 | 0.154 | 119.200 | 2,435,000 | 44.064 | 1,025,000 | 0.150 | 1,200,000 | 0.152 |
| 08/08/2025 | 0.145 | 120.800 | 4,010,000 | 43.792 | 2,345,000 | 0.141 | 1,615,000 | 0.141 |
| 07/08/2025 | 0.138 | 122.000 | 2,955,000 | 43.672 | 1,320,000 | 0.141 | 1,200,000 | 0.139 |
| 06/08/2025 | 0.145 | 121.100 | 4,180,000 | 43.776 | 1,915,000 | 0.143 | 2,110,000 | 0.144 |
| 05/08/2025 | 0.136 | 122.900 | 7,340,000 | 43.933 | 3,225,000 | 0.140 | 3,255,000 | 0.141 |
| 04/08/2025 | 0.138 | 123.000 | 15,955,000 | 44.280 | 3,420,000 | 0.147 | 11,405,000 | 0.147 |
| 01/08/2025 | 0.144 | 122.200 | 22,270,000 | 44.079 | 10,215,000 | 0.137 | 10,715,000 | 0.138 |
| 31/07/2025 | 0.149 | 121.600 | 9,880,000 | 44.199 | 4,540,000 | 0.142 | 4,345,000 | 0.142 |
| 30/07/2025 | 0.119 | 127.400 | 9,225,000 | 44.366 | 4,375,000 | 0.114 | 4,085,000 | 0.114 |
| 29/07/2025 | 0.120 | 128.600 | 7,675,000 | 45.519 | 3,685,000 | 0.130 | 3,820,000 | 0.130 |
| 28/07/2025 | 0.124 | 129.400 | 10,345,000 | 46.921 | 5,000,000 | 0.124 | 4,730,000 | 0.124 |
| 25/07/2025 | 0.129 | 130.100 | 11,030,000 | 48.088 | 4,830,000 | 0.126 | 5,290,000 | 0.126 |
| 24/07/2025 | 0.116 | 134.400 | 11,745,000 | 49.144 | 5,105,000 | 0.118 | 5,020,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |