17139 比迪瑞銀六七購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 111.400 | 500,000 | 45.297 | 250,000 | 0.039 | 250,000 | 0.040 |
| 20/08/2025 | 0.041 | 113.400 | 500,000 | 45.099 | 250,000 | 0.040 | 250,000 | 0.040 |
| 19/08/2025 | 0.042 | 114.000 | 200,000 | 45.024 | 100,000 | 0.042 | 100,000 | 0.042 |
| 18/08/2025 | 0.043 | 113.700 | 900,000 | 45.640 | 450,000 | 0.042 | 450,000 | 0.042 |
| 15/08/2025 | 0.041 | 112.800 | 400,000 | 45.217 | 200,000 | 0.040 | 200,000 | 0.039 |
| 14/08/2025 | 0.044 | 113.800 | 825,000 | 45.735 | 400,000 | 0.044 | 425,000 | 0.044 |
| 13/08/2025 | 0.046 | 115.000 | 225,000 | 45.615 | 50,000 | 0.042 | 175,000 | 0.043 |
| 12/08/2025 | 0.040 | 111.300 | 125,000 | 45.746 | 75,000 | 0.041 | ||
| 11/08/2025 | 0.040 | 111.500 | 400,000 | 45.525 | 200,000 | 0.041 | 200,000 | 0.038 |
| 08/08/2025 | 0.040 | 111.200 | 50,000 | 45.552 | 50,000 | 0.040 | ||
| 07/08/2025 | 0.043 | 112.800 | 450,000 | 45.629 | 200,000 | 0.042 | 250,000 | 0.042 |
| 06/08/2025 | 0.041 | 111.600 | 0 | 45.632 | ||||
| 05/08/2025 | 0.042 | 112.100 | 375,000 | 45.639 | 100,000 | 0.042 | 275,000 | 0.042 |
| 04/08/2025 | 0.045 | 114.500 | 700,000 | 45.067 | 350,000 | 0.043 | 350,000 | 0.044 |
| 01/08/2025 | 0.050 | 116.200 | 50,000 | 45.682 | 25,000 | 0.051 | 25,000 | 0.052 |
| 31/07/2025 | 0.050 | 115.400 | 475,000 | 46.238 | 225,000 | 0.051 | 250,000 | 0.052 |
| 30/07/2025 | 0.060 | 120.900 | 1,250,000 | 45.843 | 625,000 | 0.064 | 625,000 | 0.065 |
| 29/07/2025 | 0.076 | 128.300 | 150,000 | 45.699 | 75,000 | 0.074 | 75,000 | 0.074 |
| 28/07/2025 | 0.077 | 128.100 | 350,000 | 46.139 | 175,000 | 0.079 | 175,000 | 0.079 |
| 25/07/2025 | 0.082 | 129.600 | 750,000 | 46.410 | 375,000 | 0.083 | 375,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |