17136 眾安麥銀五乙沽Ａ (认沽证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.078 | 20.120 | 50,000 | 120.930 | 50,000 | 0.078 | ||
| 22/08/2025 | 0.080 | 20.360 | 0 | 121.510 | ||||
| 21/08/2025 | 0.084 | 20.080 | 1,904,000 | 121.584 | 952,000 | 0.086 | 952,000 | 0.086 |
| 20/08/2025 | 0.099 | 18.770 | 0 | 121.264 | ||||
| 19/08/2025 | 0.096 | 19.060 | 121,000 | 120.910 | 121,000 | 0.089 | ||
| 18/08/2025 | 0.091 | 19.650 | 1,537,000 | 121.158 | 727,000 | 0.095 | 810,000 | 0.094 |
| 15/08/2025 | 0.102 | 19.050 | 522,000 | 121.554 | 261,000 | 0.106 | 261,000 | 0.106 |
| 14/08/2025 | 0.111 | 18.450 | 0 | 121.741 | ||||
| 13/08/2025 | 0.118 | 17.980 | 26,000 | 121.527 | 23,000 | 0.118 | 3,000 | 0.119 |
| 12/08/2025 | 0.122 | 17.880 | 0 | 122.135 | ||||
| 11/08/2025 | 0.131 | 17.310 | 0 | 121.894 | ||||
| 08/08/2025 | 0.126 | 17.910 | 6,000 | 121.991 | 3,000 | 0.125 | 3,000 | 0.125 |
| 07/08/2025 | 0.129 | 17.780 | 0 | 121.974 | ||||
| 06/08/2025 | 0.124 | 18.280 | 0 | 122.294 | ||||
| 05/08/2025 | 0.126 | 18.200 | 48,000 | 122.179 | 44,000 | 0.125 | 4,000 | 0.129 |
| 04/08/2025 | 0.130 | 18.100 | 69,000 | 122.806 | 29,000 | 0.131 | 40,000 | 0.130 |
| 01/08/2025 | 0.125 | 18.580 | 54,000 | 121.979 | 5,000 | 0.124 | 49,000 | 0.115 |
| 31/07/2025 | 0.106 | 20.100 | 20,000 | 121.220 | 20,000 | 0.101 | ||
| 30/07/2025 | 0.107 | 20.250 | 75,000 | 121.933 | 50,000 | 0.103 | 25,000 | 0.101 |
| 29/07/2025 | 0.098 | 21.250 | 1,514,000 | 122.003 | 732,000 | 0.098 | 782,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |