17134 美團星展五十沽Ａ (认沽证)
按盘价 
0.220 +0.116 (+111.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.104 | 116.300 | 70,000 | 45.496 | 70,000 | 0.090 | ||
| 26/08/2025 | 0.084 | 120.000 | 0 | 45.068 | ||||
| 25/08/2025 | 0.079 | 122.300 | 70,000 | 48.733 | 70,000 | 0.083 | ||
| 22/08/2025 | 0.103 | 118.400 | 0 | 49.375 | ||||
| 21/08/2025 | 0.109 | 117.100 | 300,000 | 47.922 | 150,000 | 0.105 | 150,000 | 0.096 |
| 20/08/2025 | 0.088 | 120.800 | 0 | 46.852 | ||||
| 19/08/2025 | 0.088 | 120.800 | 1,480,000 | 46.331 | 740,000 | 0.087 | 740,000 | 0.089 |
| 18/08/2025 | 0.086 | 121.500 | 11,220,000 | 46.708 | 5,560,000 | 0.080 | 5,560,000 | 0.080 |
| 15/08/2025 | 0.089 | 121.700 | 11,420,000 | 47.525 | 5,990,000 | 0.091 | 5,380,000 | 0.092 |
| 14/08/2025 | 0.075 | 124.400 | 10,380,000 | 46.156 | 5,190,000 | 0.074 | 5,190,000 | 0.073 |
| 13/08/2025 | 0.078 | 124.300 | 2,520,000 | 47.120 | 940,000 | 0.081 | 1,450,000 | 0.083 |
| 12/08/2025 | 0.106 | 119.400 | 620,000 | 49.119 | 320,000 | 0.107 | 250,000 | 0.112 |
| 11/08/2025 | 0.108 | 119.200 | 0 | 49.189 | ||||
| 08/08/2025 | 0.101 | 120.800 | 20,000 | 48.491 | 20,000 | 0.097 | ||
| 07/08/2025 | 0.097 | 122.000 | 1,000,000 | 49.022 | 500,000 | 0.098 | 500,000 | 0.102 |
| 06/08/2025 | 0.101 | 121.100 | 670,000 | 48.379 | 420,000 | 0.103 | 120,000 | 0.098 |
| 05/08/2025 | 0.095 | 122.900 | 680,000 | 49.270 | 440,000 | 0.101 | 240,000 | 0.106 |
| 04/08/2025 | 0.100 | 123.000 | 0 | 51.645 | ||||
| 01/08/2025 | 0.104 | 122.200 | 1,350,000 | 50.570 | 1,050,000 | 0.104 | 300,000 | 0.101 |
| 31/07/2025 | 0.109 | 121.600 | 104,520,000 | 51.259 | 51,950,000 | 0.104 | 51,800,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |