17129 中移花旗六四購Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.082 | 90.350 | 9,055,000 | 24.615 | 4,290,000 | 0.077 | 4,765,000 | 0.075 |
| 22/08/2025 | 0.078 | 89.800 | 5,685,000 | 24.591 | 2,475,000 | 0.075 | 3,150,000 | 0.075 |
| 21/08/2025 | 0.075 | 89.400 | 4,135,000 | 24.621 | 2,190,000 | 0.067 | 1,945,000 | 0.067 |
| 20/08/2025 | 0.064 | 88.400 | 1,750,000 | 24.429 | 885,000 | 0.061 | 865,000 | 0.060 |
| 19/08/2025 | 0.063 | 88.100 | 620,000 | 24.523 | 200,000 | 0.064 | 420,000 | 0.064 |
| 18/08/2025 | 0.070 | 88.450 | 2,265,000 | 24.809 | 1,240,000 | 0.069 | 1,025,000 | 0.068 |
| 15/08/2025 | 0.065 | 88.250 | 220,000 | 24.374 | 100,000 | 0.064 | 120,000 | 0.064 |
| 14/08/2025 | 0.070 | 88.400 | 2,375,000 | 24.637 | 1,080,000 | 0.068 | 1,295,000 | 0.071 |
| 13/08/2025 | 0.073 | 88.800 | 2,420,000 | 24.517 | 1,470,000 | 0.071 | 950,000 | 0.072 |
| 12/08/2025 | 0.071 | 88.300 | 230,000 | 24.727 | 220,000 | 0.071 | 10,000 | 0.071 |
| 11/08/2025 | 0.067 | 87.500 | 1,440,000 | 24.965 | 830,000 | 0.064 | 610,000 | 0.064 |
| 08/08/2025 | 0.063 | 86.900 | 1,820,000 | 24.805 | 1,720,000 | 0.064 | 100,000 | 0.063 |
| 07/08/2025 | 0.055 | 85.950 | 1,520,000 | 24.727 | 625,000 | 0.054 | 895,000 | 0.053 |
| 06/08/2025 | 0.055 | 85.550 | 2,225,000 | 25.021 | 1,090,000 | 0.055 | 1,135,000 | 0.055 |
| 05/08/2025 | 0.054 | 85.600 | 0 | 24.831 | ||||
| 04/08/2025 | 0.055 | 85.500 | 540,000 | 24.958 | 25,000 | 0.059 | 515,000 | 0.056 |
| 01/08/2025 | 0.060 | 85.900 | 2,875,000 | 24.985 | 1,290,000 | 0.064 | 1,585,000 | 0.062 |
| 31/07/2025 | 0.062 | 86.100 | 1,420,000 | 24.968 | 550,000 | 0.063 | 870,000 | 0.064 |
| 30/07/2025 | 0.071 | 87.000 | 1,830,000 | 25.012 | 1,300,000 | 0.067 | 530,000 | 0.063 |
| 29/07/2025 | 0.067 | 86.500 | 1,040,000 | 25.051 | 520,000 | 0.063 | 520,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |