17121 國材摩通六九購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.310 | 5.590 | 100,000 | 58.471 | 50,000 | 0.300 | 50,000 | 0.295 |
| 19/08/2025 | 0.310 | 5.570 | 80,000 | 59.085 | 40,000 | 0.310 | 40,000 | 0.315 |
| 18/08/2025 | 0.305 | 5.600 | 200,000 | 56.727 | 100,000 | 0.305 | 100,000 | 0.295 |
| 15/08/2025 | 0.229 | 5.000 | 600,000 | 57.184 | 300,000 | 0.231 | 300,000 | 0.231 |
| 14/08/2025 | 0.214 | 4.890 | 0 | 56.708 | ||||
| 13/08/2025 | 0.212 | 4.860 | 200,000 | 57.056 | 100,000 | 0.214 | 100,000 | 0.218 |
| 12/08/2025 | 0.202 | 4.780 | 200,000 | 56.930 | 100,000 | 0.199 | 100,000 | 0.199 |
| 11/08/2025 | 0.196 | 4.720 | 200,000 | 57.127 | 100,000 | 0.196 | 100,000 | 0.196 |
| 08/08/2025 | 0.196 | 4.730 | 900,000 | 56.600 | 450,000 | 0.199 | 450,000 | 0.194 |
| 07/08/2025 | 0.200 | 4.730 | 900,000 | 57.587 | 450,000 | 0.191 | 450,000 | 0.189 |
| 06/08/2025 | 0.190 | 4.640 | 0 | 57.714 | ||||
| 05/08/2025 | 0.194 | 4.690 | 0 | 57.177 | ||||
| 04/08/2025 | 0.185 | 4.610 | 0 | 57.145 | ||||
| 01/08/2025 | 0.193 | 4.660 | 0 | 57.542 | ||||
| 31/07/2025 | 0.193 | 4.680 | 1,700,000 | 56.861 | 850,000 | 0.197 | 850,000 | 0.196 |
| 30/07/2025 | 0.220 | 4.880 | 200,000 | 57.662 | 100,000 | 0.230 | 100,000 | 0.233 |
| 29/07/2025 | 0.239 | 5.050 | 400,000 | 57.204 | 200,000 | 0.238 | 200,000 | 0.235 |
| 28/07/2025 | 0.237 | 5.010 | 1,600,000 | 57.889 | 800,000 | 0.241 | 800,000 | 0.237 |
| 25/07/2025 | 0.236 | 5.010 | 1,000,000 | 57.424 | 500,000 | 0.235 | 500,000 | 0.234 |
| 24/07/2025 | 0.234 | 5.000 | 0 | 57.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |