17116 中移中銀六四購Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.094 | 89.500 | 11,980,000 | 25.826 | 5,990,000 | 0.092 | 5,990,000 | 0.091 |
| 27/08/2025 | 0.089 | 89.150 | 9,900,000 | 25.692 | 5,250,000 | 0.100 | 4,650,000 | 0.100 |
| 26/08/2025 | 0.102 | 90.050 | 15,150,000 | 26.399 | 7,525,000 | 0.103 | 7,625,000 | 0.103 |
| 25/08/2025 | 0.107 | 90.350 | 8,420,000 | 26.429 | 4,190,000 | 0.102 | 4,200,000 | 0.101 |
| 22/08/2025 | 0.103 | 89.800 | 1,450,000 | 26.451 | 760,000 | 0.100 | 690,000 | 0.101 |
| 21/08/2025 | 0.100 | 89.400 | 2,090,000 | 26.524 | 1,120,000 | 0.091 | 970,000 | 0.089 |
| 20/08/2025 | 0.085 | 88.400 | 2,150,000 | 26.188 | 1,075,000 | 0.080 | 1,075,000 | 0.080 |
| 19/08/2025 | 0.082 | 88.100 | 1,730,000 | 26.143 | 865,000 | 0.084 | 865,000 | 0.084 |
| 18/08/2025 | 0.091 | 88.450 | 9,735,000 | 26.495 | 4,960,000 | 0.091 | 4,770,000 | 0.091 |
| 15/08/2025 | 0.085 | 88.250 | 1,290,000 | 26.032 | 605,000 | 0.083 | 685,000 | 0.084 |
| 14/08/2025 | 0.089 | 88.400 | 3,810,000 | 26.160 | 1,915,000 | 0.089 | 1,895,000 | 0.089 |
| 13/08/2025 | 0.091 | 88.800 | 5,440,000 | 25.923 | 2,720,000 | 0.087 | 2,720,000 | 0.087 |
| 12/08/2025 | 0.087 | 88.300 | 11,940,000 | 26.011 | 5,965,000 | 0.082 | 5,975,000 | 0.082 |
| 11/08/2025 | 0.079 | 87.500 | 18,850,000 | 25.980 | 9,395,000 | 0.072 | 9,455,000 | 0.072 |
| 08/08/2025 | 0.071 | 86.900 | 20,660,000 | 25.513 | 10,830,000 | 0.071 | 9,830,000 | 0.072 |
| 07/08/2025 | 0.060 | 85.950 | 4,340,000 | 25.215 | 2,210,000 | 0.058 | 2,130,000 | 0.059 |
| 06/08/2025 | 0.060 | 85.550 | 3,740,000 | 25.512 | 1,355,000 | 0.059 | 2,385,000 | 0.060 |
| 05/08/2025 | 0.059 | 85.600 | 990,000 | 25.325 | 435,000 | 0.059 | 505,000 | 0.057 |
| 04/08/2025 | 0.061 | 85.500 | 250,000 | 25.543 | 125,000 | 0.061 | 125,000 | 0.066 |
| 01/08/2025 | 0.067 | 85.900 | 1,070,000 | 25.628 | 535,000 | 0.071 | 535,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |