17104 海撈麥銀五乙購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.022 | 13.510 | 2,060,000 | 65.758 | 1,990,000 | 0.022 | 70,000 | 0.025 |
| 02/09/2025 | 0.023 | 13.630 | 1,020,000 | 65.102 | 650,000 | 0.026 | 370,000 | 0.028 |
| 01/09/2025 | 0.029 | 13.880 | 11,275,000 | 65.944 | 10,320,000 | 0.030 | 955,000 | 0.030 |
| 29/08/2025 | 0.033 | 13.790 | 2,430,000 | 67.462 | 1,650,000 | 0.034 | 780,000 | 0.036 |
| 28/08/2025 | 0.033 | 13.870 | 4,765,000 | 66.466 | 3,270,000 | 0.036 | 1,365,000 | 0.034 |
| 27/08/2025 | 0.038 | 14.040 | 11,690,000 | 66.904 | 6,175,000 | 0.042 | 5,050,000 | 0.044 |
| 26/08/2025 | 0.047 | 14.470 | 12,475,000 | 67.305 | 4,280,000 | 0.048 | 7,840,000 | 0.049 |
| 25/08/2025 | 0.066 | 14.880 | 22,330,000 | 69.701 | 2,680,000 | 0.061 | 19,505,000 | 0.067 |
| 22/08/2025 | 0.053 | 14.270 | 1,490,000 | 69.631 | 1,010,000 | 0.053 | 420,000 | 0.054 |
| 21/08/2025 | 0.053 | 14.160 | 3,250,000 | 70.191 | 390,000 | 0.056 | 2,780,000 | 0.056 |
| 20/08/2025 | 0.058 | 14.270 | 805,000 | 70.586 | 445,000 | 0.053 | 360,000 | 0.056 |
| 19/08/2025 | 0.056 | 14.300 | 865,000 | 69.357 | 415,000 | 0.056 | 450,000 | 0.056 |
| 18/08/2025 | 0.054 | 14.010 | 755,000 | 70.741 | 415,000 | 0.055 | 340,000 | 0.055 |
| 15/08/2025 | 0.056 | 14.070 | 480,000 | 69.918 | 255,000 | 0.055 | 175,000 | 0.055 |
| 14/08/2025 | 0.058 | 14.100 | 3,330,000 | 69.990 | 1,175,000 | 0.059 | 2,140,000 | 0.060 |
| 13/08/2025 | 0.060 | 14.140 | 1,585,000 | 69.969 | 295,000 | 0.055 | 1,290,000 | 0.053 |
| 12/08/2025 | 0.052 | 13.760 | 0 | 70.166 | ||||
| 11/08/2025 | 0.054 | 13.790 | 30,000 | 70.278 | 15,000 | 0.056 | 15,000 | 0.056 |
| 08/08/2025 | 0.061 | 13.950 | 0 | 70.277 | ||||
| 07/08/2025 | 0.063 | 14.000 | 0 | 70.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |