17097 眾安瑞銀五九購Ａ (认购证)
按盘价 
0.242 -0.013 (-5.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.255 | 20.360 | 0 | 100.873 | ||||
| 21/08/2025 | 0.247 | 20.080 | 589,000 | 102.541 | 10,000 | 0.228 | 579,000 | 0.246 |
| 20/08/2025 | 0.184 | 18.770 | 12,000 | 102.851 | 1,000 | 0.181 | 11,000 | 0.170 |
| 19/08/2025 | 0.208 | 19.060 | 200,000 | 105.585 | 200,000 | 0.231 | ||
| 18/08/2025 | 0.244 | 19.650 | 210,000 | 106.406 | 10,000 | 0.242 | 200,000 | 0.245 |
| 15/08/2025 | 0.215 | 19.050 | 0 | 103.206 | ||||
| 14/08/2025 | 0.190 | 18.450 | 0 | 103.532 | ||||
| 13/08/2025 | 0.173 | 17.980 | 0 | 104.047 | ||||
| 12/08/2025 | 0.172 | 17.880 | 30,000 | 104.250 | 30,000 | 0.170 | ||
| 11/08/2025 | 0.150 | 17.310 | 30,000 | 103.888 | 30,000 | 0.149 | ||
| 08/08/2025 | 0.181 | 17.910 | 30,000 | 102.779 | 30,000 | 0.192 | ||
| 07/08/2025 | 0.179 | 17.780 | 272,000 | 103.171 | 122,000 | 0.182 | 150,000 | 0.181 |
| 06/08/2025 | 0.207 | 18.280 | 2,000 | 104.114 | 2,000 | 0.190 | ||
| 05/08/2025 | 0.205 | 18.200 | 20,000 | 103.732 | 10,000 | 0.192 | 10,000 | 0.193 |
| 04/08/2025 | 0.204 | 18.100 | 58,000 | 104.072 | 54,000 | 0.194 | 4,000 | 0.197 |
| 01/08/2025 | 0.232 | 18.580 | 10,000 | 102.909 | 10,000 | 0.233 | ||
| 31/07/2025 | 0.330 | 20.100 | 0 | 107.383 | ||||
| 30/07/2025 | 0.330 | 20.250 | 61,000 | 103.635 | 61,000 | 0.330 | ||
| 29/07/2025 | 0.395 | 21.250 | 237,000 | 104.159 | 126,000 | 0.390 | 111,000 | 0.390 |
| 28/07/2025 | 0.445 | 21.900 | 770,000 | 105.815 | 390,000 | 0.438 | 380,000 | 0.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |