17096 恒科瑞銀五甲沽Ａ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.028 | 5,687.450 | 0 | 35.843 | ||||
| 04/09/2025 | 0.032 | 5,578.860 | 0 | 34.739 | ||||
| 03/09/2025 | 0.029 | 5,683.740 | 0 | 35.774 | ||||
| 02/09/2025 | 0.027 | 5,728.460 | 0 | 35.626 | ||||
| 01/09/2025 | 0.027 | 5,798.960 | 1,400,000 | 36.924 | 700,000 | 0.027 | 700,000 | 0.028 |
| 29/08/2025 | 0.033 | 5,674.310 | 0 | 36.050 | ||||
| 28/08/2025 | 0.034 | 5,644.020 | 0 | 35.557 | ||||
| 27/08/2025 | 0.033 | 5,697.530 | 0 | 36.188 | ||||
| 26/08/2025 | 0.030 | 5,782.240 | 40,000 | 36.181 | 40,000 | 0.030 | ||
| 25/08/2025 | 0.030 | 5,825.090 | 0 | 36.864 | ||||
| 22/08/2025 | 0.034 | 5,647.680 | 0 | 34.057 | ||||
| 21/08/2025 | 0.043 | 5,498.500 | 0 | 33.479 | ||||
| 20/08/2025 | 0.043 | 5,541.270 | 0 | 34.331 | ||||
| 19/08/2025 | 0.043 | 5,542.030 | 0 | 34.180 | ||||
| 18/08/2025 | 0.043 | 5,579.180 | 0 | 34.872 | ||||
| 15/08/2025 | 0.046 | 5,543.170 | 0 | 34.478 | ||||
| 14/08/2025 | 0.046 | 5,576.030 | 0 | 35.075 | ||||
| 13/08/2025 | 0.044 | 5,630.780 | 50,000 | 35.503 | 50,000 | 0.046 | ||
| 12/08/2025 | 0.056 | 5,439.160 | 0 | 34.384 | ||||
| 11/08/2025 | 0.058 | 5,460.020 | 0 | 35.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |