17093 恒指瑞銀五甲沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.023 | 25,104.610 | 16,930,000 | 21.800 | 1,160,000 | 0.024 | 11,300,000 | 0.023 |
| 20/08/2025 | 0.024 | 25,165.940 | 38,040,000 | 22.266 | 14,160,000 | 0.025 | 21,690,000 | 0.024 |
| 19/08/2025 | 0.025 | 25,122.900 | 18,440,000 | 22.241 | 4,160,000 | 0.025 | 11,520,000 | 0.024 |
| 18/08/2025 | 0.024 | 25,176.850 | 30,390,000 | 22.086 | 10,350,000 | 0.024 | 15,730,000 | 0.023 |
| 15/08/2025 | 0.024 | 25,270.070 | 35,570,000 | 22.178 | 16,240,000 | 0.025 | 11,440,000 | 0.025 |
| 14/08/2025 | 0.023 | 25,519.320 | 74,820,000 | 22.871 | 22,840,000 | 0.023 | 45,710,000 | 0.022 |
| 13/08/2025 | 0.023 | 25,613.670 | 67,350,000 | 23.138 | 17,730,000 | 0.024 | 41,180,000 | 0.024 |
| 12/08/2025 | 0.029 | 24,969.680 | 31,020,000 | 21.793 | 8,620,000 | 0.031 | 21,120,000 | 0.031 |
| 11/08/2025 | 0.033 | 24,906.810 | 14,330,000 | 22.400 | 6,020,000 | 0.033 | 6,980,000 | 0.032 |
| 08/08/2025 | 0.034 | 24,858.820 | 27,350,000 | 22.097 | 19,430,000 | 0.033 | 5,930,000 | 0.033 |
| 07/08/2025 | 0.031 | 25,081.630 | 40,280,000 | 22.297 | 9,950,000 | 0.033 | 28,970,000 | 0.032 |
| 06/08/2025 | 0.034 | 24,910.630 | 19,800,000 | 22.092 | 8,530,000 | 0.035 | 9,770,000 | 0.035 |
| 05/08/2025 | 0.036 | 24,902.530 | 25,720,000 | 22.415 | 6,550,000 | 0.038 | 17,810,000 | 0.038 |
| 04/08/2025 | 0.040 | 24,733.450 | 53,080,000 | 22.389 | 17,490,000 | 0.046 | 30,600,000 | 0.045 |
| 01/08/2025 | 0.047 | 24,507.810 | 56,790,000 | 22.448 | 38,030,000 | 0.044 | 18,010,000 | 0.043 |
| 31/07/2025 | 0.042 | 24,773.330 | 90,220,000 | 22.646 | 57,870,000 | 0.041 | 28,520,000 | 0.040 |
| 30/07/2025 | 0.037 | 25,176.930 | 67,910,000 | 23.346 | 39,680,000 | 0.036 | 26,570,000 | 0.034 |
| 29/07/2025 | 0.034 | 25,524.450 | 47,040,000 | 24.029 | 29,320,000 | 0.036 | 11,520,000 | 0.035 |
| 28/07/2025 | 0.034 | 25,562.130 | 3,919,640,000 | 24.077 | 1,945,090,000 | 0.037 | 1,955,480,000 | 0.037 |
| 25/07/2025 | 0.038 | 25,388.350 | 4,033,460,000 | 23.973 | 2,020,710,000 | 0.035 | 2,005,230,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |