17086 海智華泰五十購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.026 | 25.480 | 560,000 | 39.161 | 220,000 | 0.026 | 340,000 | 0.024 |
| 20/08/2025 | 0.023 | 25.100 | 114,000 | 39.788 | 100,000 | 0.019 | 14,000 | 0.021 |
| 19/08/2025 | 0.028 | 25.300 | 2,928,000 | 40.481 | 1,458,000 | 0.032 | 1,172,000 | 0.033 |
| 18/08/2025 | 0.033 | 25.440 | 2,620,000 | 41.320 | 1,236,000 | 0.031 | 1,384,000 | 0.032 |
| 15/08/2025 | 0.030 | 25.380 | 2,324,000 | 39.428 | 908,000 | 0.032 | 1,208,000 | 0.031 |
| 14/08/2025 | 0.035 | 25.520 | 1,826,000 | 40.185 | 786,000 | 0.046 | 836,000 | 0.047 |
| 13/08/2025 | 0.043 | 25.560 | 1,602,000 | 42.502 | 796,000 | 0.043 | 756,000 | 0.043 |
| 12/08/2025 | 0.041 | 25.380 | 1,028,000 | 42.649 | 414,000 | 0.041 | 614,000 | 0.040 |
| 11/08/2025 | 0.037 | 24.960 | 1,224,000 | 43.529 | 560,000 | 0.038 | 664,000 | 0.038 |
| 08/08/2025 | 0.036 | 24.860 | 1,450,000 | 42.772 | 686,000 | 0.036 | 764,000 | 0.038 |
| 07/08/2025 | 0.039 | 24.880 | 1,332,000 | 43.449 | 666,000 | 0.040 | 666,000 | 0.039 |
| 06/08/2025 | 0.041 | 24.900 | 1,178,000 | 43.751 | 626,000 | 0.039 | 552,000 | 0.040 |
| 05/08/2025 | 0.035 | 24.560 | 1,228,000 | 43.294 | 616,000 | 0.036 | 612,000 | 0.036 |
| 04/08/2025 | 0.035 | 24.300 | 1,152,000 | 44.553 | 522,000 | 0.041 | 630,000 | 0.039 |
| 01/08/2025 | 0.038 | 24.300 | 1,404,000 | 44.769 | 712,000 | 0.043 | 692,000 | 0.044 |
| 31/07/2025 | 0.045 | 24.700 | 5,308,000 | 44.520 | 2,614,000 | 0.049 | 2,654,000 | 0.050 |
| 30/07/2025 | 0.065 | 25.550 | 788,000 | 44.943 | 400,000 | 0.068 | 388,000 | 0.063 |
| 29/07/2025 | 0.066 | 25.650 | 1,040,000 | 44.303 | 590,000 | 0.065 | 450,000 | 0.066 |
| 28/07/2025 | 0.075 | 25.800 | 1,528,000 | 45.429 | 762,000 | 0.080 | 766,000 | 0.074 |
| 25/07/2025 | 0.075 | 25.700 | 1,200,000 | 45.221 | 600,000 | 0.081 | 600,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |