17080 泡瑪摩通五乙沽Ａ (认沽证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.044 | 316.000 | 20,440,000 | 81.629 | 3,080,000 | 0.049 | 16,020,000 | 0.054 |
| 19/08/2025 | 0.073 | 280.800 | 2,520,000 | 81.467 | 1,260,000 | 0.078 | 1,140,000 | 0.076 |
| 18/08/2025 | 0.073 | 284.800 | 7,120,000 | 82.592 | 1,460,000 | 0.075 | 4,940,000 | 0.073 |
| 15/08/2025 | 0.086 | 271.400 | 1,120,000 | 80.859 | 620,000 | 0.086 | 500,000 | 0.088 |
| 14/08/2025 | 0.088 | 272.400 | 4,860,000 | 81.570 | 820,000 | 0.088 | 3,720,000 | 0.088 |
| 13/08/2025 | 0.095 | 268.000 | 3,640,000 | 81.712 | 1,540,000 | 0.095 | 1,860,000 | 0.094 |
| 12/08/2025 | 0.102 | 266.000 | 7,340,000 | 82.715 | 4,280,000 | 0.104 | 2,120,000 | 0.097 |
| 11/08/2025 | 0.098 | 271.200 | 4,000,000 | 83.231 | 2,020,000 | 0.096 | 1,820,000 | 0.095 |
| 08/08/2025 | 0.092 | 278.000 | 5,120,000 | 82.884 | 1,600,000 | 0.091 | 3,480,000 | 0.090 |
| 07/08/2025 | 0.092 | 278.800 | 10,840,000 | 82.834 | 4,940,000 | 0.092 | 5,240,000 | 0.088 |
| 06/08/2025 | 0.096 | 277.000 | 39,460,000 | 83.044 | 14,100,000 | 0.105 | 22,880,000 | 0.102 |
| 05/08/2025 | 0.127 | 256.800 | 13,660,000 | 83.637 | 4,540,000 | 0.132 | 8,460,000 | 0.131 |
| 04/08/2025 | 0.139 | 251.000 | 15,520,000 | 83.995 | 5,180,000 | 0.144 | 9,140,000 | 0.143 |
| 01/08/2025 | 0.155 | 243.200 | 19,940,000 | 83.523 | 11,360,000 | 0.159 | 7,720,000 | 0.159 |
| 31/07/2025 | 0.153 | 246.000 | 13,300,000 | 84.027 | 9,080,000 | 0.148 | 3,280,000 | 0.146 |
| 30/07/2025 | 0.138 | 256.600 | 13,020,000 | 84.556 | 6,960,000 | 0.137 | 5,480,000 | 0.136 |
| 29/07/2025 | 0.133 | 261.800 | 440,560,000 | 85.044 | 210,540,000 | 0.146 | 227,700,000 | 0.146 |
| 28/07/2025 | 0.160 | 247.200 | 7,540,000 | 85.375 | 3,620,000 | 0.161 | 3,920,000 | 0.161 |
| 25/07/2025 | 0.166 | 245.200 | 11,200,000 | 84.974 | 5,560,000 | 0.158 | 4,620,000 | 0.155 |
| 24/07/2025 | 0.156 | 253.000 | 90,060,000 | 85.695 | 43,480,000 | 0.169 | 45,640,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |